UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-28 |
UDPL.N0000 |
24.200 |
24.600 |
23.000 |
24.200 |
16 |
| 2021-09-27 |
UDPL.N0000 |
26.800 |
26.800 |
24.500 |
25.000 |
5 |
| 2021-09-24 |
UDPL.N0000 |
26.900 |
27.000 |
24.100 |
25.500 |
32 |
| 2021-09-23 |
UDPL.N0000 |
23.500 |
26.900 |
23.400 |
26.600 |
82 |
| 2021-09-22 |
UDPL.N0000 |
22.600 |
23.500 |
22.400 |
22.900 |
24 |
| 2021-09-16 |
UDPL.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
5 |
| 2021-09-15 |
UDPL.N0000 |
22.600 |
24.000 |
22.500 |
23.700 |
11 |
| 2021-09-14 |
UDPL.N0000 |
22.600 |
24.500 |
22.500 |
23.200 |
22 |
| 2021-09-13 |
UDPL.N0000 |
24.700 |
24.700 |
22.900 |
0.000 |
3 |
| 2021-09-10 |
UDPL.N0000 |
25.000 |
25.600 |
24.500 |
24.700 |
15 |
| 2021-09-09 |
UDPL.N0000 |
25.400 |
25.500 |
24.900 |
0.000 |
9 |
| 2021-09-08 |
UDPL.N0000 |
24.500 |
24.500 |
22.000 |
0.000 |
21 |
| 2021-09-07 |
UDPL.N0000 |
25.500 |
26.000 |
25.500 |
25.800 |
7 |
| 2021-09-06 |
UDPL.N0000 |
24.300 |
25.000 |
24.200 |
24.200 |
10 |
| 2021-09-03 |
UDPL.N0000 |
24.600 |
25.000 |
24.200 |
24.200 |
10 |
| 2021-09-02 |
UDPL.N0000 |
25.500 |
25.900 |
24.000 |
24.600 |
26 |
| 2021-08-31 |
UDPL.N0000 |
26.000 |
26.000 |
25.300 |
0.000 |
13 |
| 2021-08-30 |
UDPL.N0000 |
26.000 |
26.300 |
25.400 |
0.000 |
7 |
| 2021-08-27 |
UDPL.N0000 |
28.000 |
28.000 |
25.500 |
25.700 |
31 |
| 2021-08-26 |
UDPL.N0000 |
27.500 |
29.800 |
25.000 |
26.300 |
56 |