UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-06 |
UDPL.N0000 |
22.000 |
22.000 |
21.100 |
21.100 |
17 |
| 2021-08-05 |
UDPL.N0000 |
22.100 |
22.100 |
21.000 |
21.100 |
25 |
| 2021-08-04 |
UDPL.N0000 |
22.500 |
22.900 |
22.100 |
22.500 |
9 |
| 2021-08-03 |
UDPL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
2 |
| 2021-08-02 |
UDPL.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2021-07-30 |
UDPL.N0000 |
22.400 |
22.900 |
22.000 |
22.200 |
27 |
| 2021-07-29 |
UDPL.N0000 |
22.300 |
23.500 |
22.100 |
23.400 |
15 |
| 2021-07-28 |
UDPL.N0000 |
22.300 |
23.000 |
22.300 |
22.400 |
5 |
| 2021-07-27 |
UDPL.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
2 |
| 2021-07-26 |
UDPL.N0000 |
23.000 |
23.000 |
22.500 |
22.500 |
8 |
| 2021-07-22 |
UDPL.N0000 |
22.600 |
23.300 |
21.500 |
22.200 |
39 |
| 2021-07-20 |
UDPL.N0000 |
23.400 |
23.500 |
23.000 |
23.500 |
14 |
| 2021-07-19 |
UDPL.N0000 |
22.300 |
23.400 |
22.200 |
22.500 |
9 |
| 2021-07-16 |
UDPL.N0000 |
24.000 |
24.000 |
23.500 |
23.600 |
16 |
| 2021-07-15 |
UDPL.N0000 |
22.900 |
25.000 |
22.800 |
24.000 |
51 |
| 2021-07-12 |
UDPL.N0000 |
22.900 |
22.900 |
22.900 |
22.500 |
1 |
| 2021-07-09 |
UDPL.N0000 |
22.800 |
22.900 |
22.400 |
22.500 |
8 |
| 2021-07-08 |
UDPL.N0000 |
22.200 |
22.200 |
22.200 |
22.600 |
1 |
| 2021-07-07 |
UDPL.N0000 |
22.700 |
22.900 |
22.400 |
22.600 |
13 |
| 2021-07-06 |
UDPL.N0000 |
22.700 |
22.700 |
22.200 |
22.700 |
5 |