UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
UDPL.N0000 |
30.500 |
0.000 |
29.800 |
30.200 |
13 |
| 2021-01-19 |
UDPL.N0000 |
31.400 |
31.400 |
29.600 |
29.800 |
10 |
| 2021-01-18 |
UDPL.N0000 |
29.700 |
31.400 |
29.700 |
31.000 |
33 |
| 2021-01-15 |
UDPL.N0000 |
30.500 |
30.500 |
29.600 |
29.700 |
19 |
| 2021-01-13 |
UDPL.N0000 |
29.700 |
30.500 |
29.500 |
30.400 |
7 |
| 2021-01-12 |
UDPL.N0000 |
30.300 |
30.300 |
28.000 |
29.900 |
16 |
| 2021-01-11 |
UDPL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2021-01-08 |
UDPL.N0000 |
32.700 |
32.700 |
30.100 |
30.200 |
12 |
| 2021-01-07 |
UDPL.N0000 |
31.500 |
32.000 |
31.500 |
31.600 |
5 |
| 2021-01-06 |
UDPL.N0000 |
32.400 |
32.400 |
31.500 |
31.800 |
8 |
| 2021-01-05 |
UDPL.N0000 |
32.300 |
32.300 |
31.000 |
31.600 |
16 |
| 2021-01-04 |
UDPL.N0000 |
32.500 |
32.500 |
31.000 |
32.000 |
21 |
| 2020-12-31 |
UDPL.N0000 |
31.000 |
32.100 |
30.900 |
32.000 |
67 |
| 2020-12-30 |
UDPL.N0000 |
31.700 |
31.700 |
30.000 |
30.600 |
11 |
| 2020-12-28 |
UDPL.N0000 |
32.100 |
32.100 |
31.000 |
31.100 |
17 |
| 2020-12-24 |
UDPL.N0000 |
29.900 |
32.200 |
29.900 |
30.200 |
103 |
| 2020-12-23 |
UDPL.N0000 |
30.000 |
30.000 |
29.900 |
30.000 |
2 |
| 2020-12-22 |
UDPL.N0000 |
31.000 |
31.000 |
29.100 |
30.000 |
12 |
| 2020-12-21 |
UDPL.N0000 |
30.200 |
31.100 |
30.200 |
30.600 |
16 |
| 2020-12-18 |
UDPL.N0000 |
31.200 |
31.200 |
30.300 |
30.400 |
11 |