UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-17 |
UDPL.N0000 |
30.600 |
31.200 |
30.100 |
31.200 |
7 |
| 2020-12-16 |
UDPL.N0000 |
31.200 |
31.200 |
31.200 |
31.200 |
6 |
| 2020-12-15 |
UDPL.N0000 |
31.500 |
31.500 |
30.500 |
30.600 |
5 |
| 2020-12-14 |
UDPL.N0000 |
31.000 |
32.400 |
31.000 |
31.100 |
7 |
| 2020-12-11 |
UDPL.N0000 |
32.400 |
32.400 |
31.000 |
31.100 |
27 |
| 2020-12-10 |
UDPL.N0000 |
32.400 |
32.500 |
31.100 |
32.000 |
6 |
| 2020-12-09 |
UDPL.N0000 |
32.400 |
32.400 |
31.500 |
31.600 |
3 |
| 2020-12-08 |
UDPL.N0000 |
31.800 |
32.500 |
31.800 |
32.000 |
12 |
| 2020-12-07 |
UDPL.N0000 |
31.700 |
31.700 |
30.900 |
31.000 |
15 |
| 2020-12-04 |
UDPL.N0000 |
31.500 |
31.500 |
31.500 |
31.000 |
1 |
| 2020-12-03 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
4 |
| 2020-12-02 |
UDPL.N0000 |
31.100 |
32.500 |
30.000 |
30.800 |
125 |
| 2020-12-01 |
UDPL.N0000 |
31.300 |
32.900 |
30.900 |
31.100 |
25 |
| 2020-11-30 |
UDPL.N0000 |
32.800 |
32.800 |
32.400 |
32.400 |
2 |
| 2020-11-27 |
UDPL.N0000 |
32.000 |
33.900 |
32.000 |
32.300 |
8 |
| 2020-11-26 |
UDPL.N0000 |
33.000 |
33.000 |
31.100 |
31.200 |
5 |
| 2020-11-25 |
UDPL.N0000 |
31.800 |
33.400 |
31.800 |
31.900 |
2 |
| 2020-11-24 |
UDPL.N0000 |
31.700 |
31.900 |
31.700 |
31.900 |
7 |
| 2020-11-23 |
UDPL.N0000 |
31.800 |
31.800 |
30.000 |
30.500 |
16 |
| 2020-11-20 |
UDPL.N0000 |
31.900 |
31.900 |
30.900 |
31.100 |
26 |