UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-19 |
UDPL.N0000 |
31.900 |
31.900 |
31.000 |
31.300 |
13 |
2020-11-18 |
UDPL.N0000 |
34.300 |
34.300 |
31.800 |
32.000 |
58 |
2020-11-17 |
UDPL.N0000 |
34.800 |
34.800 |
34.300 |
34.800 |
9 |
2020-11-16 |
UDPL.N0000 |
36.200 |
36.200 |
34.800 |
34.900 |
6 |
2020-11-13 |
UDPL.N0000 |
36.400 |
36.400 |
34.800 |
36.200 |
6 |
2020-11-12 |
UDPL.N0000 |
36.000 |
36.800 |
32.100 |
34.900 |
119 |
2020-11-11 |
UDPL.N0000 |
39.000 |
39.700 |
37.500 |
39.100 |
25 |
2020-11-10 |
UDPL.N0000 |
39.500 |
39.500 |
37.500 |
39.000 |
35 |
2020-11-09 |
UDPL.N0000 |
39.000 |
41.500 |
36.000 |
39.800 |
111 |
2020-11-06 |
UDPL.N0000 |
34.100 |
38.900 |
34.000 |
36.700 |
104 |
2020-11-05 |
UDPL.N0000 |
35.800 |
35.800 |
33.700 |
35.500 |
43 |
2020-11-04 |
UDPL.N0000 |
34.900 |
36.900 |
34.100 |
34.900 |
96 |
2020-11-03 |
UDPL.N0000 |
31.300 |
35.900 |
31.300 |
32.600 |
70 |
2020-11-02 |
UDPL.N0000 |
30.500 |
30.900 |
30.000 |
30.800 |
24 |
2020-10-29 |
UDPL.N0000 |
28.700 |
30.800 |
28.700 |
29.900 |
25 |
2020-10-28 |
UDPL.N0000 |
30.400 |
31.500 |
28.700 |
28.900 |
8 |
2020-10-27 |
UDPL.N0000 |
30.300 |
30.300 |
30.200 |
30.200 |
2 |
2020-10-26 |
UDPL.N0000 |
29.800 |
30.000 |
29.700 |
29.700 |
12 |
2020-10-23 |
UDPL.N0000 |
28.900 |
31.000 |
28.100 |
28.900 |
18 |
2020-10-22 |
UDPL.N0000 |
28.000 |
31.000 |
28.000 |
28.900 |
54 |