UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-09 |
UDPL.N0000 |
30.000 |
31.500 |
29.100 |
29.200 |
13 |
| 2020-10-08 |
UDPL.N0000 |
29.800 |
30.000 |
29.000 |
29.800 |
5 |
| 2020-10-07 |
UDPL.N0000 |
29.800 |
29.800 |
29.800 |
27.700 |
1 |
| 2020-10-06 |
UDPL.N0000 |
29.000 |
29.500 |
26.000 |
27.700 |
9 |
| 2020-10-05 |
UDPL.N0000 |
30.300 |
30.300 |
30.000 |
28.600 |
17 |
| 2020-10-02 |
UDPL.N0000 |
32.400 |
32.900 |
32.400 |
32.700 |
4 |
| 2020-09-30 |
UDPL.N0000 |
31.000 |
32.400 |
30.100 |
31.300 |
48 |
| 2020-09-29 |
UDPL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
24 |
| 2020-09-28 |
UDPL.N0000 |
31.900 |
31.900 |
31.000 |
31.800 |
10 |
| 2020-09-25 |
UDPL.N0000 |
30.900 |
32.300 |
30.300 |
30.600 |
33 |
| 2020-09-24 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2020-09-23 |
UDPL.N0000 |
31.000 |
31.000 |
30.200 |
30.900 |
18 |
| 2020-09-22 |
UDPL.N0000 |
31.000 |
32.400 |
30.900 |
31.700 |
16 |
| 2020-09-21 |
UDPL.N0000 |
31.000 |
31.000 |
30.200 |
31.000 |
11 |
| 2020-09-18 |
UDPL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
4 |
| 2020-09-17 |
UDPL.N0000 |
31.000 |
31.000 |
29.700 |
29.900 |
12 |
| 2020-09-16 |
UDPL.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
5 |
| 2020-09-15 |
UDPL.N0000 |
31.800 |
31.800 |
30.000 |
30.000 |
10 |
| 2020-09-14 |
UDPL.N0000 |
30.500 |
31.900 |
29.600 |
30.000 |
17 |
| 2020-09-11 |
UDPL.N0000 |
30.500 |
30.500 |
30.000 |
30.200 |
14 |