UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-16 |
UDPL.N0000 |
22.000 |
22.000 |
22.000 |
20.900 |
1 |
| 2020-07-14 |
UDPL.N0000 |
20.900 |
23.300 |
20.900 |
20.900 |
7 |
| 2020-07-13 |
UDPL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2020-07-10 |
UDPL.N0000 |
21.500 |
22.900 |
21.000 |
21.500 |
3 |
| 2020-07-09 |
UDPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2020-07-08 |
UDPL.N0000 |
22.900 |
22.900 |
22.900 |
21.000 |
1 |
| 2020-07-07 |
UDPL.N0000 |
23.000 |
23.000 |
23.000 |
21.000 |
2 |
| 2020-07-06 |
UDPL.N0000 |
23.500 |
23.500 |
20.400 |
21.000 |
4 |
| 2020-07-03 |
UDPL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
11 |
| 2020-07-02 |
UDPL.N0000 |
21.500 |
23.700 |
21.500 |
21.500 |
3 |
| 2020-07-01 |
UDPL.N0000 |
23.900 |
24.600 |
23.900 |
24.100 |
3 |
| 2020-06-30 |
UDPL.N0000 |
23.900 |
23.900 |
23.900 |
22.200 |
1 |
| 2020-06-26 |
UDPL.N0000 |
22.200 |
22.200 |
22.200 |
22.200 |
4 |
| 2020-06-25 |
UDPL.N0000 |
22.000 |
23.200 |
22.000 |
22.400 |
16 |
| 2020-06-23 |
UDPL.N0000 |
20.000 |
22.000 |
20.000 |
20.800 |
5 |
| 2020-06-19 |
UDPL.N0000 |
22.000 |
22.000 |
22.000 |
21.200 |
1 |
| 2020-06-18 |
UDPL.N0000 |
21.200 |
21.200 |
21.100 |
21.200 |
3 |
| 2020-06-17 |
UDPL.N0000 |
21.800 |
21.900 |
21.800 |
21.900 |
2 |
| 2020-06-16 |
UDPL.N0000 |
22.200 |
22.200 |
22.200 |
21.200 |
1 |
| 2020-06-15 |
UDPL.N0000 |
21.500 |
22.500 |
21.000 |
21.200 |
15 |