UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-07 |
UDPL.N0000 |
27.000 |
27.000 |
25.100 |
25.300 |
7 |
| 2020-08-06 |
UDPL.N0000 |
24.000 |
25.800 |
24.000 |
24.800 |
44 |
| 2020-07-31 |
UDPL.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2020-07-30 |
UDPL.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
4 |
| 2020-07-29 |
UDPL.N0000 |
22.500 |
23.800 |
22.500 |
22.500 |
3 |
| 2020-07-28 |
UDPL.N0000 |
24.000 |
24.000 |
22.000 |
22.100 |
4 |
| 2020-07-27 |
UDPL.N0000 |
21.900 |
24.400 |
21.900 |
23.100 |
12 |
| 2020-07-24 |
UDPL.N0000 |
21.900 |
21.900 |
21.500 |
21.900 |
4 |
| 2020-07-23 |
UDPL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2020-07-22 |
UDPL.N0000 |
21.900 |
21.900 |
21.100 |
21.500 |
17 |
| 2020-07-21 |
UDPL.N0000 |
21.000 |
21.900 |
21.000 |
21.900 |
33 |
| 2020-07-17 |
UDPL.N0000 |
20.900 |
21.900 |
20.800 |
21.200 |
4 |
| 2020-07-16 |
UDPL.N0000 |
22.000 |
22.000 |
22.000 |
20.900 |
1 |
| 2020-07-14 |
UDPL.N0000 |
20.900 |
23.300 |
20.900 |
20.900 |
7 |
| 2020-07-13 |
UDPL.N0000 |
20.800 |
20.800 |
20.800 |
20.800 |
1 |
| 2020-07-10 |
UDPL.N0000 |
21.500 |
22.900 |
21.000 |
21.500 |
3 |
| 2020-07-09 |
UDPL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2020-07-08 |
UDPL.N0000 |
22.900 |
22.900 |
22.900 |
21.000 |
1 |
| 2020-07-07 |
UDPL.N0000 |
23.000 |
23.000 |
23.000 |
21.000 |
2 |
| 2020-07-06 |
UDPL.N0000 |
23.500 |
23.500 |
20.400 |
21.000 |
4 |