UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-04 |
UDPL.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
3 |
| 2019-12-03 |
UDPL.N0000 |
26.500 |
26.500 |
25.100 |
26.000 |
4 |
| 2019-12-02 |
UDPL.N0000 |
26.000 |
28.300 |
24.100 |
25.000 |
19 |
| 2019-11-29 |
UDPL.N0000 |
25.700 |
28.500 |
25.700 |
26.700 |
7 |
| 2019-11-28 |
UDPL.N0000 |
25.500 |
29.000 |
25.500 |
25.700 |
4 |
| 2019-11-27 |
UDPL.N0000 |
29.000 |
29.700 |
26.000 |
28.500 |
3 |
| 2019-11-26 |
UDPL.N0000 |
29.000 |
29.000 |
26.000 |
28.500 |
4 |
| 2019-11-22 |
UDPL.N0000 |
26.100 |
28.700 |
26.100 |
28.700 |
4 |
| 2019-11-21 |
UDPL.N0000 |
28.800 |
28.800 |
26.000 |
28.700 |
5 |
| 2019-11-20 |
UDPL.N0000 |
26.000 |
28.800 |
26.000 |
27.500 |
2 |
| 2019-11-19 |
UDPL.N0000 |
25.200 |
28.800 |
25.200 |
27.500 |
5 |
| 2019-11-18 |
UDPL.N0000 |
27.400 |
29.200 |
27.400 |
28.400 |
3 |
| 2019-11-15 |
UDPL.N0000 |
25.100 |
27.000 |
25.100 |
27.000 |
9 |
| 2019-11-08 |
UDPL.N0000 |
26.300 |
26.900 |
26.300 |
26.500 |
5 |
| 2019-11-07 |
UDPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2019-11-06 |
UDPL.N0000 |
25.000 |
26.300 |
25.000 |
25.900 |
5 |
| 2019-11-01 |
UDPL.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
10 |
| 2019-10-24 |
UDPL.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2019-10-22 |
UDPL.N0000 |
28.300 |
28.400 |
28.300 |
28.800 |
2 |
| 2019-10-21 |
UDPL.N0000 |
27.100 |
27.100 |
27.100 |
28.800 |
2 |