UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
UDPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2019-12-27 |
UDPL.N0000 |
24.500 |
26.400 |
24.500 |
26.300 |
11 |
| 2019-12-26 |
UDPL.N0000 |
25.800 |
25.800 |
24.100 |
24.100 |
6 |
| 2019-12-24 |
UDPL.N0000 |
25.000 |
25.800 |
24.100 |
24.500 |
11 |
| 2019-12-20 |
UDPL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2019-12-19 |
UDPL.N0000 |
25.000 |
25.500 |
24.700 |
25.000 |
6 |
| 2019-12-18 |
UDPL.N0000 |
25.100 |
26.000 |
25.000 |
25.600 |
8 |
| 2019-12-13 |
UDPL.N0000 |
25.700 |
27.900 |
25.000 |
27.000 |
9 |
| 2019-12-12 |
UDPL.N0000 |
26.900 |
28.300 |
26.000 |
26.000 |
3 |
| 2019-12-10 |
UDPL.N0000 |
25.700 |
26.000 |
25.700 |
25.800 |
4 |
| 2019-12-09 |
UDPL.N0000 |
27.400 |
27.400 |
27.400 |
26.400 |
1 |
| 2019-12-05 |
UDPL.N0000 |
26.000 |
27.700 |
26.000 |
26.400 |
3 |
| 2019-12-04 |
UDPL.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
3 |
| 2019-12-03 |
UDPL.N0000 |
26.500 |
26.500 |
25.100 |
26.000 |
4 |
| 2019-12-02 |
UDPL.N0000 |
26.000 |
28.300 |
24.100 |
25.000 |
19 |
| 2019-11-29 |
UDPL.N0000 |
25.700 |
28.500 |
25.700 |
26.700 |
7 |
| 2019-11-28 |
UDPL.N0000 |
25.500 |
29.000 |
25.500 |
25.700 |
4 |
| 2019-11-27 |
UDPL.N0000 |
29.000 |
29.700 |
26.000 |
28.500 |
3 |
| 2019-11-26 |
UDPL.N0000 |
29.000 |
29.000 |
26.000 |
28.500 |
4 |
| 2019-11-22 |
UDPL.N0000 |
26.100 |
28.700 |
26.100 |
28.700 |
4 |