UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
UDPL.N0000 |
34.000 |
34.000 |
27.000 |
27.300 |
29 |
| 2020-10-20 |
UDPL.N0000 |
33.500 |
37.400 |
33.000 |
33.200 |
95 |
| 2020-10-19 |
UDPL.N0000 |
31.000 |
34.400 |
31.000 |
32.500 |
114 |
| 2020-10-16 |
UDPL.N0000 |
30.600 |
31.700 |
30.000 |
30.000 |
14 |
| 2020-10-15 |
UDPL.N0000 |
30.000 |
30.600 |
29.600 |
30.600 |
13 |
| 2020-10-14 |
UDPL.N0000 |
31.000 |
32.000 |
30.000 |
30.000 |
15 |
| 2020-10-13 |
UDPL.N0000 |
32.000 |
32.000 |
31.900 |
29.200 |
2 |
| 2020-10-12 |
UDPL.N0000 |
31.600 |
31.600 |
29.200 |
29.200 |
2 |
| 2020-10-09 |
UDPL.N0000 |
30.000 |
31.500 |
29.100 |
29.200 |
13 |
| 2020-10-08 |
UDPL.N0000 |
29.800 |
30.000 |
29.000 |
29.800 |
5 |
| 2020-10-07 |
UDPL.N0000 |
29.800 |
29.800 |
29.800 |
27.700 |
1 |
| 2020-10-06 |
UDPL.N0000 |
29.000 |
29.500 |
26.000 |
27.700 |
9 |
| 2020-10-05 |
UDPL.N0000 |
30.300 |
30.300 |
30.000 |
28.600 |
17 |
| 2020-10-02 |
UDPL.N0000 |
32.400 |
32.900 |
32.400 |
32.700 |
4 |
| 2020-09-30 |
UDPL.N0000 |
31.000 |
32.400 |
30.100 |
31.300 |
48 |
| 2020-09-29 |
UDPL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
24 |
| 2020-09-28 |
UDPL.N0000 |
31.900 |
31.900 |
31.000 |
31.800 |
10 |
| 2020-09-25 |
UDPL.N0000 |
30.900 |
32.300 |
30.300 |
30.600 |
33 |
| 2020-09-24 |
UDPL.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
2 |
| 2020-09-23 |
UDPL.N0000 |
31.000 |
31.000 |
30.200 |
30.900 |
18 |