UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-09 |
UDPL.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2023-11-08 |
UDPL.N0000 |
72.900 |
72.900 |
71.000 |
71.000 |
2 |
| 2023-11-07 |
UDPL.N0000 |
73.000 |
73.000 |
73.000 |
72.000 |
1 |
| 2023-11-06 |
UDPL.N0000 |
74.500 |
74.500 |
74.500 |
72.000 |
1 |
| 2023-11-03 |
UDPL.N0000 |
72.200 |
72.200 |
71.900 |
72.000 |
3 |
| 2023-11-02 |
UDPL.N0000 |
72.200 |
72.200 |
72.200 |
72.200 |
3 |
| 2023-11-01 |
UDPL.N0000 |
72.900 |
72.900 |
68.100 |
72.000 |
3 |
| 2023-10-31 |
UDPL.N0000 |
68.200 |
68.600 |
68.200 |
72.000 |
2 |
| 2023-10-30 |
UDPL.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
8 |
| 2023-10-27 |
UDPL.N0000 |
70.000 |
72.500 |
65.200 |
72.500 |
11 |
| 2023-10-26 |
UDPL.N0000 |
71.200 |
71.200 |
70.000 |
70.000 |
11 |
| 2023-10-25 |
UDPL.N0000 |
71.000 |
74.400 |
71.000 |
71.200 |
5 |
| 2023-10-24 |
UDPL.N0000 |
70.600 |
70.600 |
70.500 |
70.500 |
6 |
| 2023-10-23 |
UDPL.N0000 |
71.000 |
71.200 |
70.500 |
70.600 |
17 |
| 2023-10-20 |
UDPL.N0000 |
71.700 |
74.400 |
70.000 |
71.200 |
35 |
| 2023-10-19 |
UDPL.N0000 |
73.900 |
74.000 |
73.900 |
72.500 |
2 |
| 2023-10-18 |
UDPL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
8 |
| 2023-10-17 |
UDPL.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
9 |
| 2023-10-16 |
UDPL.N0000 |
74.100 |
74.100 |
73.000 |
74.000 |
5 |
| 2023-10-13 |
UDPL.N0000 |
78.900 |
78.900 |
72.800 |
74.100 |
14 |