UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-22 |
UDPL.N0000 |
81.000 |
81.000 |
80.600 |
80.900 |
8 |
| 2023-09-21 |
UDPL.N0000 |
81.600 |
81.600 |
81.300 |
81.500 |
5 |
| 2023-09-20 |
UDPL.N0000 |
83.500 |
83.500 |
82.000 |
82.300 |
2 |
| 2023-09-19 |
UDPL.N0000 |
82.300 |
82.400 |
82.100 |
82.300 |
9 |
| 2023-09-18 |
UDPL.N0000 |
84.400 |
84.400 |
82.300 |
82.500 |
7 |
| 2023-09-15 |
UDPL.N0000 |
84.700 |
84.900 |
82.800 |
83.200 |
19 |
| 2023-09-14 |
UDPL.N0000 |
82.200 |
83.000 |
82.200 |
83.200 |
4 |
| 2023-09-13 |
UDPL.N0000 |
83.200 |
83.300 |
83.200 |
83.200 |
12 |
| 2023-09-12 |
UDPL.N0000 |
83.500 |
84.500 |
83.500 |
84.000 |
8 |
| 2023-09-11 |
UDPL.N0000 |
84.500 |
84.500 |
83.500 |
83.600 |
3 |
| 2023-09-08 |
UDPL.N0000 |
83.500 |
84.500 |
83.100 |
83.600 |
11 |
| 2023-09-07 |
UDPL.N0000 |
83.000 |
84.900 |
83.000 |
83.000 |
5 |
| 2023-09-06 |
UDPL.N0000 |
84.200 |
85.500 |
82.000 |
84.800 |
32 |
| 2023-09-05 |
UDPL.N0000 |
84.000 |
84.000 |
81.000 |
82.600 |
20 |
| 2023-09-04 |
UDPL.N0000 |
86.000 |
86.000 |
84.000 |
84.000 |
18 |
| 2023-09-01 |
UDPL.N0000 |
84.700 |
86.500 |
84.500 |
84.700 |
37 |
| 2023-08-31 |
UDPL.N0000 |
82.100 |
85.000 |
80.200 |
83.300 |
81 |
| 2023-08-29 |
UDPL.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
13 |
| 2023-08-28 |
UDPL.N0000 |
85.000 |
85.600 |
80.000 |
80.000 |
38 |
| 2023-08-25 |
UDPL.N0000 |
79.000 |
81.500 |
76.000 |
79.300 |
30 |