UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2023-10-24 |
UDPL.N0000 |
70.600 |
70.600 |
70.500 |
70.500 |
6 |
2023-10-23 |
UDPL.N0000 |
71.000 |
71.200 |
70.500 |
70.600 |
17 |
2023-10-20 |
UDPL.N0000 |
71.700 |
74.400 |
70.000 |
71.200 |
35 |
2023-10-19 |
UDPL.N0000 |
73.900 |
74.000 |
73.900 |
72.500 |
2 |
2023-10-18 |
UDPL.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
8 |
2023-10-17 |
UDPL.N0000 |
73.000 |
73.000 |
72.500 |
72.500 |
9 |
2023-10-16 |
UDPL.N0000 |
74.100 |
74.100 |
73.000 |
74.000 |
5 |
2023-10-13 |
UDPL.N0000 |
78.900 |
78.900 |
72.800 |
74.100 |
14 |
2023-10-12 |
UDPL.N0000 |
75.100 |
78.000 |
72.000 |
72.200 |
24 |
2023-10-11 |
UDPL.N0000 |
75.600 |
78.900 |
75.200 |
75.400 |
27 |
2023-10-10 |
UDPL.N0000 |
77.000 |
78.000 |
77.000 |
77.900 |
8 |
2023-10-09 |
UDPL.N0000 |
77.500 |
77.500 |
77.000 |
77.200 |
23 |
2023-10-06 |
UDPL.N0000 |
77.500 |
77.500 |
77.500 |
77.500 |
5 |
2023-10-05 |
UDPL.N0000 |
78.600 |
78.600 |
78.600 |
78.500 |
1 |
2023-10-04 |
UDPL.N0000 |
78.600 |
80.000 |
77.000 |
78.500 |
20 |
2023-10-03 |
UDPL.N0000 |
78.500 |
79.900 |
78.500 |
78.700 |
4 |
2023-10-02 |
UDPL.N0000 |
80.300 |
80.300 |
77.000 |
78.200 |
11 |
2023-09-27 |
UDPL.N0000 |
81.000 |
82.900 |
81.000 |
81.500 |
11 |
2023-09-26 |
UDPL.N0000 |
81.000 |
81.000 |
80.200 |
80.200 |
4 |
2023-09-25 |
UDPL.N0000 |
81.000 |
81.000 |
80.000 |
80.300 |
18 |