UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
UDPL.N0000 |
164.750 |
173.750 |
158.000 |
165.750 |
27 |
| 2025-12-09 |
UDPL.N0000 |
155.750 |
167.000 |
155.000 |
159.250 |
23 |
| 2025-12-08 |
UDPL.N0000 |
165.000 |
165.000 |
156.000 |
156.750 |
16 |
| 2025-12-05 |
UDPL.N0000 |
160.500 |
168.000 |
158.000 |
158.500 |
16 |
| 2025-12-03 |
UDPL.N0000 |
165.000 |
169.500 |
160.500 |
161.750 |
5 |
| 2025-12-02 |
UDPL.N0000 |
157.750 |
169.500 |
157.750 |
158.000 |
6 |
| 2025-12-01 |
UDPL.N0000 |
167.250 |
174.750 |
161.000 |
161.250 |
56 |
| 2025-11-28 |
UDPL.N0000 |
167.000 |
180.000 |
167.000 |
179.000 |
15 |
| 2025-11-27 |
UDPL.N0000 |
181.250 |
181.250 |
165.250 |
166.000 |
10 |
| 2025-11-26 |
UDPL.N0000 |
182.250 |
182.500 |
180.250 |
181.750 |
5 |
| 2025-11-11 |
UDPL.N0000 |
176.000 |
180.000 |
172.500 |
180.000 |
20 |
| 2025-10-30 |
UDPL.N0000 |
183.250 |
184.000 |
177.250 |
180.000 |
8 |
| 2025-10-17 |
UDPL.N0000 |
173.000 |
173.500 |
173.000 |
175.500 |
4 |
| 2025-10-15 |
UDPL.N0000 |
182.250 |
182.250 |
175.000 |
176.250 |
22 |
| 2025-10-10 |
UDPL.N0000 |
184.000 |
185.500 |
178.000 |
179.000 |
39 |
| 2025-10-09 |
UDPL.N0000 |
185.750 |
185.750 |
179.250 |
184.500 |
8 |
| 2025-10-08 |
UDPL.N0000 |
188.500 |
188.500 |
178.500 |
185.750 |
23 |
| 2025-10-07 |
UDPL.N0000 |
187.000 |
187.000 |
180.750 |
186.000 |
29 |
| 2025-10-03 |
UDPL.N0000 |
180.250 |
187.500 |
180.250 |
185.000 |
17 |
| 2025-10-01 |
UDPL.N0000 |
188.000 |
189.000 |
177.000 |
186.500 |
80 |