UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-20 |
UDPL.N0000 |
140.500 |
144.000 |
133.750 |
140.000 |
7 |
| 2026-03-19 |
UDPL.N0000 |
136.000 |
136.250 |
136.000 |
134.250 |
3 |
| 2026-03-18 |
UDPL.N0000 |
139.750 |
144.000 |
134.000 |
134.250 |
4 |
| 2026-03-17 |
UDPL.N0000 |
139.500 |
139.500 |
133.500 |
134.500 |
16 |
| 2026-03-16 |
UDPL.N0000 |
145.000 |
145.000 |
137.000 |
139.750 |
17 |
| 2026-03-13 |
UDPL.N0000 |
148.000 |
150.000 |
145.000 |
149.750 |
4 |
| 2026-03-12 |
UDPL.N0000 |
145.000 |
149.250 |
143.000 |
145.750 |
7 |
| 2026-03-11 |
UDPL.N0000 |
151.250 |
151.250 |
145.000 |
145.000 |
5 |
| 2026-03-10 |
UDPL.N0000 |
149.500 |
151.750 |
149.500 |
150.000 |
7 |
| 2026-03-09 |
UDPL.N0000 |
143.250 |
149.750 |
140.000 |
145.000 |
29 |
| 2026-03-06 |
UDPL.N0000 |
146.750 |
152.500 |
140.250 |
145.000 |
10 |
| 2026-03-05 |
UDPL.N0000 |
145.250 |
153.000 |
145.250 |
153.000 |
6 |
| 2026-03-04 |
UDPL.N0000 |
144.000 |
154.500 |
144.000 |
150.000 |
20 |
| 2026-03-03 |
UDPL.N0000 |
135.500 |
149.000 |
135.500 |
143.250 |
37 |
| 2026-02-27 |
UDPL.N0000 |
160.000 |
160.000 |
155.000 |
155.500 |
19 |
| 2026-02-26 |
UDPL.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2026-02-25 |
UDPL.N0000 |
157.500 |
157.500 |
157.000 |
157.000 |
9 |
| 2026-02-24 |
UDPL.N0000 |
158.500 |
158.500 |
158.000 |
158.000 |
19 |
| 2026-02-23 |
UDPL.N0000 |
160.250 |
162.500 |
160.250 |
161.750 |
3 |
| 2026-02-20 |
UDPL.N0000 |
158.500 |
161.000 |
158.500 |
160.250 |
3 |