UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
UDPL.N0000 |
78.900 |
81.800 |
76.100 |
79.300 |
76 |
| 2024-10-03 |
UDPL.N0000 |
77.000 |
79.000 |
75.900 |
78.100 |
78 |
| 2024-10-02 |
UDPL.N0000 |
77.700 |
77.800 |
73.500 |
73.600 |
33 |
| 2024-10-01 |
UDPL.N0000 |
77.900 |
77.900 |
75.000 |
75.000 |
6 |
| 2024-09-30 |
UDPL.N0000 |
78.000 |
78.500 |
74.000 |
74.100 |
22 |
| 2024-09-27 |
UDPL.N0000 |
78.200 |
78.500 |
78.200 |
75.500 |
3 |
| 2024-09-26 |
UDPL.N0000 |
76.600 |
80.000 |
75.000 |
75.500 |
30 |
| 2024-09-25 |
UDPL.N0000 |
76.500 |
76.700 |
74.000 |
75.100 |
4 |
| 2024-09-24 |
UDPL.N0000 |
72.800 |
76.700 |
72.800 |
75.100 |
3 |
| 2024-09-23 |
UDPL.N0000 |
75.000 |
75.200 |
72.600 |
75.100 |
4 |
| 2024-09-20 |
UDPL.N0000 |
75.300 |
76.000 |
74.600 |
74.700 |
15 |
| 2024-09-19 |
UDPL.N0000 |
75.400 |
75.400 |
74.900 |
75.000 |
8 |
| 2024-09-18 |
UDPL.N0000 |
72.000 |
77.000 |
72.000 |
71.000 |
10 |
| 2024-09-13 |
UDPL.N0000 |
72.000 |
72.000 |
71.000 |
71.000 |
5 |
| 2024-09-12 |
UDPL.N0000 |
70.200 |
70.200 |
70.100 |
70.100 |
4 |
| 2024-09-11 |
UDPL.N0000 |
72.000 |
72.000 |
69.300 |
70.100 |
14 |
| 2024-09-10 |
UDPL.N0000 |
69.100 |
72.100 |
69.100 |
72.000 |
5 |
| 2024-09-09 |
UDPL.N0000 |
75.800 |
75.800 |
68.900 |
73.400 |
7 |
| 2024-09-06 |
UDPL.N0000 |
72.000 |
72.000 |
71.500 |
71.500 |
3 |
| 2024-09-05 |
UDPL.N0000 |
72.000 |
72.000 |
68.800 |
72.000 |
6 |