UDAPUSSELLAWA PLANTATIONS PLC (UDPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
UDPL.N0000 |
107.500 |
111.500 |
107.500 |
111.000 |
27 |
| 2024-11-21 |
UDPL.N0000 |
114.000 |
114.500 |
108.500 |
110.000 |
40 |
| 2024-11-20 |
UDPL.N0000 |
109.000 |
115.000 |
108.500 |
112.000 |
120 |
| 2024-11-19 |
UDPL.N0000 |
109.000 |
109.000 |
104.500 |
107.750 |
72 |
| 2024-11-18 |
UDPL.N0000 |
109.000 |
110.750 |
106.000 |
106.250 |
52 |
| 2024-11-14 |
UDPL.N0000 |
110.000 |
112.000 |
109.750 |
110.000 |
94 |
| 2024-11-13 |
UDPL.N0000 |
109.000 |
109.000 |
102.750 |
103.250 |
232 |
| 2024-11-12 |
UDPL.N0000 |
106.500 |
110.000 |
106.250 |
108.000 |
25 |
| 2024-11-11 |
UDPL.N0000 |
108.750 |
110.000 |
106.500 |
106.500 |
24 |
| 2024-11-08 |
UDPL.N0000 |
109.000 |
113.250 |
106.250 |
107.000 |
63 |
| 2024-11-07 |
UDPL.N0000 |
110.000 |
114.000 |
107.250 |
111.000 |
113 |
| 2024-11-06 |
UDPL.N0000 |
110.000 |
110.000 |
105.250 |
107.250 |
47 |
| 2024-11-05 |
UDPL.N0000 |
105.000 |
111.000 |
105.000 |
107.500 |
64 |
| 2024-11-04 |
UDPL.N0000 |
108.000 |
108.000 |
101.750 |
102.250 |
47 |
| 2024-11-01 |
UDPL.N0000 |
108.750 |
110.000 |
103.000 |
105.500 |
82 |
| 2024-10-30 |
UDPL.N0000 |
112.500 |
112.500 |
102.750 |
106.000 |
86 |
| 2024-10-29 |
UDPL.N0000 |
111.000 |
113.750 |
107.000 |
107.500 |
70 |
| 2024-10-28 |
UDPL.N0000 |
109.250 |
112.250 |
106.000 |
108.000 |
28 |
| 2024-10-25 |
UDPL.N0000 |
108.000 |
112.250 |
107.000 |
107.250 |
61 |
| 2024-10-24 |
UDPL.N0000 |
110.000 |
115.000 |
107.000 |
108.750 |
72 |