UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-29 |
UBC.N0000 |
24.600 |
24.600 |
24.400 |
24.500 |
74 |
| 2015-07-28 |
UBC.N0000 |
24.600 |
24.700 |
24.500 |
24.700 |
53 |
| 2015-07-27 |
UBC.N0000 |
24.800 |
24.800 |
24.500 |
24.600 |
40 |
| 2015-07-24 |
UBC.N0000 |
24.800 |
24.800 |
24.500 |
24.600 |
88 |
| 2015-07-23 |
UBC.N0000 |
24.800 |
24.900 |
24.300 |
24.400 |
132 |
| 2015-07-22 |
UBC.N0000 |
24.500 |
24.700 |
24.300 |
24.400 |
55 |
| 2015-07-21 |
UBC.N0000 |
24.500 |
24.800 |
24.100 |
24.200 |
54 |
| 2015-07-20 |
UBC.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
51 |
| 2015-07-17 |
UBC.N0000 |
24.000 |
25.000 |
24.000 |
24.800 |
97 |
| 2015-07-16 |
UBC.N0000 |
24.000 |
24.400 |
23.800 |
24.000 |
72 |
| 2015-07-15 |
UBC.N0000 |
23.500 |
24.200 |
23.500 |
24.000 |
62 |
| 2015-07-14 |
UBC.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
31 |
| 2015-07-13 |
UBC.N0000 |
24.000 |
24.200 |
23.500 |
23.700 |
59 |
| 2015-07-10 |
UBC.N0000 |
23.400 |
23.900 |
23.400 |
23.900 |
24 |
| 2015-07-09 |
UBC.N0000 |
23.300 |
23.600 |
23.300 |
23.400 |
14 |
| 2015-07-08 |
UBC.N0000 |
23.400 |
23.500 |
23.200 |
23.300 |
33 |
| 2015-07-07 |
UBC.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
46 |
| 2015-07-06 |
UBC.N0000 |
23.800 |
23.900 |
23.600 |
23.600 |
23 |
| 2015-07-03 |
UBC.N0000 |
23.600 |
24.000 |
23.500 |
23.700 |
31 |
| 2015-07-02 |
UBC.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
24 |