UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-30 |
UBC.N0000 |
25.300 |
25.500 |
25.000 |
25.100 |
66 |
| 2015-04-29 |
UBC.N0000 |
25.200 |
25.400 |
25.200 |
25.400 |
56 |
| 2015-04-28 |
UBC.N0000 |
24.900 |
25.300 |
24.800 |
25.200 |
33 |
| 2015-04-27 |
UBC.N0000 |
25.000 |
25.300 |
24.800 |
24.900 |
23 |
| 2015-04-24 |
UBC.N0000 |
25.300 |
25.300 |
24.500 |
25.200 |
76 |
| 2015-04-23 |
UBC.N0000 |
25.500 |
25.700 |
25.100 |
25.200 |
247 |
| 2015-04-22 |
UBC.N0000 |
24.800 |
25.500 |
24.800 |
25.200 |
43 |
| 2015-04-21 |
UBC.N0000 |
25.000 |
25.300 |
24.800 |
25.000 |
55 |
| 2015-04-20 |
UBC.N0000 |
25.100 |
25.200 |
24.800 |
25.000 |
49 |
| 2015-04-17 |
UBC.N0000 |
24.700 |
25.500 |
24.700 |
25.500 |
68 |
| 2015-04-16 |
UBC.N0000 |
24.900 |
25.800 |
24.500 |
25.500 |
89 |
| 2015-04-15 |
UBC.N0000 |
24.100 |
24.800 |
24.100 |
24.800 |
14 |
| 2015-04-10 |
UBC.N0000 |
24.500 |
24.700 |
24.500 |
24.500 |
24 |
| 2015-04-09 |
UBC.N0000 |
24.500 |
24.600 |
24.000 |
24.000 |
35 |
| 2015-04-08 |
UBC.N0000 |
24.800 |
24.900 |
24.500 |
24.500 |
21 |
| 2015-04-07 |
UBC.N0000 |
24.500 |
24.800 |
24.300 |
24.800 |
33 |
| 2015-04-06 |
UBC.N0000 |
24.500 |
24.800 |
24.300 |
24.300 |
29 |
| 2015-04-02 |
UBC.N0000 |
25.000 |
25.300 |
24.500 |
24.900 |
61 |
| 2015-04-01 |
UBC.N0000 |
24.200 |
25.000 |
24.000 |
24.900 |
31 |
| 2015-03-31 |
UBC.N0000 |
24.000 |
24.500 |
23.600 |
24.100 |
87 |