UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-27 |
UBC.N0000 |
26.500 |
27.100 |
26.500 |
26.900 |
304 |
| 2015-01-26 |
UBC.N0000 |
26.400 |
26.400 |
25.700 |
26.300 |
97 |
| 2015-01-23 |
UBC.N0000 |
26.600 |
26.900 |
26.200 |
26.400 |
95 |
| 2015-01-22 |
UBC.N0000 |
26.500 |
26.600 |
25.800 |
26.500 |
446 |
| 2015-01-21 |
UBC.N0000 |
27.000 |
27.000 |
26.600 |
26.700 |
103 |
| 2015-01-20 |
UBC.N0000 |
26.800 |
27.700 |
26.800 |
27.000 |
189 |
| 2015-01-19 |
UBC.N0000 |
28.000 |
28.000 |
26.500 |
26.800 |
353 |
| 2015-01-16 |
UBC.N0000 |
28.000 |
28.300 |
27.800 |
28.000 |
272 |
| 2015-01-13 |
UBC.N0000 |
29.000 |
29.400 |
27.800 |
28.000 |
681 |
| 2015-01-12 |
UBC.N0000 |
29.100 |
30.300 |
28.600 |
28.900 |
986 |
| 2015-01-09 |
UBC.N0000 |
28.000 |
29.400 |
27.800 |
29.000 |
941 |
| 2015-01-08 |
UBC.N0000 |
26.800 |
27.700 |
26.800 |
27.500 |
480 |
| 2015-01-07 |
UBC.N0000 |
26.700 |
27.100 |
26.500 |
26.700 |
406 |
| 2015-01-06 |
UBC.N0000 |
25.800 |
26.700 |
25.800 |
26.500 |
443 |
| 2015-01-02 |
UBC.N0000 |
25.500 |
25.800 |
25.400 |
25.700 |
199 |
| 2014-12-31 |
UBC.N0000 |
25.300 |
25.400 |
25.100 |
25.300 |
95 |
| 2014-12-30 |
UBC.N0000 |
25.400 |
25.500 |
25.200 |
25.500 |
136 |
| 2014-12-29 |
UBC.N0000 |
25.300 |
25.500 |
25.200 |
25.300 |
85 |
| 2014-12-26 |
UBC.N0000 |
25.100 |
25.400 |
25.000 |
25.400 |
162 |
| 2014-12-24 |
UBC.N0000 |
24.900 |
25.100 |
24.900 |
24.900 |
133 |