UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-25 |
UBC.N0000 |
24.800 |
25.600 |
24.800 |
24.800 |
192 |
| 2014-11-24 |
UBC.N0000 |
25.800 |
25.800 |
24.000 |
24.800 |
398 |
| 2014-11-21 |
UBC.N0000 |
26.500 |
26.600 |
25.600 |
25.900 |
443 |
| 2014-11-20 |
UBC.N0000 |
26.300 |
26.500 |
25.800 |
26.200 |
281 |
| 2014-11-19 |
UBC.N0000 |
26.800 |
26.800 |
26.200 |
26.300 |
376 |
| 2014-11-18 |
UBC.N0000 |
26.800 |
27.200 |
26.500 |
26.500 |
428 |
| 2014-11-17 |
UBC.N0000 |
26.800 |
27.200 |
26.400 |
26.700 |
1075 |
| 2014-11-14 |
UBC.N0000 |
24.600 |
26.500 |
24.600 |
26.100 |
1446 |
| 2014-11-13 |
UBC.N0000 |
23.800 |
24.900 |
23.800 |
24.800 |
450 |
| 2014-11-12 |
UBC.N0000 |
23.800 |
24.000 |
23.700 |
24.000 |
122 |
| 2014-11-11 |
UBC.N0000 |
23.900 |
23.900 |
23.700 |
23.900 |
74 |
| 2014-11-10 |
UBC.N0000 |
24.000 |
24.000 |
23.700 |
23.800 |
105 |
| 2014-11-07 |
UBC.N0000 |
23.900 |
24.000 |
23.900 |
24.000 |
231 |
| 2014-11-05 |
UBC.N0000 |
23.800 |
24.100 |
23.600 |
23.900 |
259 |
| 2014-11-04 |
UBC.N0000 |
23.500 |
23.900 |
23.500 |
23.800 |
107 |
| 2014-11-03 |
UBC.N0000 |
23.500 |
23.600 |
23.200 |
23.500 |
115 |
| 2014-10-31 |
UBC.N0000 |
23.400 |
23.500 |
23.100 |
23.400 |
67 |
| 2014-10-30 |
UBC.N0000 |
23.500 |
23.500 |
23.300 |
23.300 |
46 |
| 2014-10-29 |
UBC.N0000 |
23.600 |
23.700 |
23.400 |
23.500 |
76 |
| 2014-10-28 |
UBC.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
52 |