UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-17 |
UBC.N0000 |
24.500 |
24.500 |
24.200 |
24.400 |
60 |
| 2015-08-14 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.400 |
49 |
| 2015-08-13 |
UBC.N0000 |
24.500 |
24.500 |
24.300 |
24.400 |
53 |
| 2015-08-12 |
UBC.N0000 |
24.700 |
24.700 |
24.400 |
24.500 |
60 |
| 2015-08-11 |
UBC.N0000 |
24.400 |
24.900 |
24.400 |
24.600 |
134 |
| 2015-08-10 |
UBC.N0000 |
24.300 |
24.500 |
24.300 |
24.300 |
25 |
| 2015-08-07 |
UBC.N0000 |
24.300 |
24.500 |
24.200 |
24.300 |
30 |
| 2015-08-06 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.300 |
69 |
| 2015-08-05 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.400 |
79 |
| 2015-08-04 |
UBC.N0000 |
24.400 |
24.400 |
24.200 |
24.400 |
40 |
| 2015-08-03 |
UBC.N0000 |
24.800 |
24.800 |
24.000 |
24.400 |
140 |
| 2015-07-30 |
UBC.N0000 |
24.600 |
24.600 |
24.400 |
24.600 |
37 |
| 2015-07-29 |
UBC.N0000 |
24.600 |
24.600 |
24.400 |
24.500 |
74 |
| 2015-07-28 |
UBC.N0000 |
24.600 |
24.700 |
24.500 |
24.700 |
53 |
| 2015-07-27 |
UBC.N0000 |
24.800 |
24.800 |
24.500 |
24.600 |
40 |
| 2015-07-24 |
UBC.N0000 |
24.800 |
24.800 |
24.500 |
24.600 |
88 |
| 2015-07-23 |
UBC.N0000 |
24.800 |
24.900 |
24.300 |
24.400 |
132 |
| 2015-07-22 |
UBC.N0000 |
24.500 |
24.700 |
24.300 |
24.400 |
55 |
| 2015-07-21 |
UBC.N0000 |
24.500 |
24.800 |
24.100 |
24.200 |
54 |
| 2015-07-20 |
UBC.N0000 |
24.900 |
25.000 |
24.500 |
24.500 |
51 |