UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-17 |
UBC.N0000 |
24.000 |
25.000 |
24.000 |
24.800 |
97 |
| 2015-07-16 |
UBC.N0000 |
24.000 |
24.400 |
23.800 |
24.000 |
72 |
| 2015-07-15 |
UBC.N0000 |
23.500 |
24.200 |
23.500 |
24.000 |
62 |
| 2015-07-14 |
UBC.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
31 |
| 2015-07-13 |
UBC.N0000 |
24.000 |
24.200 |
23.500 |
23.700 |
59 |
| 2015-07-10 |
UBC.N0000 |
23.400 |
23.900 |
23.400 |
23.900 |
24 |
| 2015-07-09 |
UBC.N0000 |
23.300 |
23.600 |
23.300 |
23.400 |
14 |
| 2015-07-08 |
UBC.N0000 |
23.400 |
23.500 |
23.200 |
23.300 |
33 |
| 2015-07-07 |
UBC.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
46 |
| 2015-07-06 |
UBC.N0000 |
23.800 |
23.900 |
23.600 |
23.600 |
23 |
| 2015-07-03 |
UBC.N0000 |
23.600 |
24.000 |
23.500 |
23.700 |
31 |
| 2015-07-02 |
UBC.N0000 |
23.700 |
23.700 |
23.600 |
23.600 |
24 |
| 2015-06-30 |
UBC.N0000 |
23.800 |
23.800 |
23.600 |
23.700 |
50 |
| 2015-06-29 |
UBC.N0000 |
24.000 |
24.200 |
23.800 |
23.800 |
17 |
| 2015-06-26 |
UBC.N0000 |
24.000 |
24.000 |
23.800 |
23.800 |
21 |
| 2015-06-25 |
UBC.N0000 |
24.000 |
24.200 |
23.900 |
24.000 |
34 |
| 2015-06-24 |
UBC.N0000 |
24.000 |
24.200 |
23.900 |
23.900 |
49 |
| 2015-06-23 |
UBC.N0000 |
23.700 |
24.200 |
23.700 |
23.900 |
65 |
| 2015-06-22 |
UBC.N0000 |
23.800 |
23.900 |
23.600 |
23.700 |
52 |
| 2015-06-19 |
UBC.N0000 |
24.000 |
24.100 |
23.700 |
23.800 |
50 |