UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-27 |
UBC.N0000 |
23.300 |
23.500 |
23.200 |
23.400 |
32 |
| 2015-08-26 |
UBC.N0000 |
23.500 |
23.600 |
23.000 |
23.100 |
50 |
| 2015-08-25 |
UBC.N0000 |
23.300 |
23.600 |
22.900 |
23.100 |
81 |
| 2015-08-24 |
UBC.N0000 |
24.000 |
24.500 |
23.000 |
23.300 |
161 |
| 2015-08-21 |
UBC.N0000 |
24.000 |
24.500 |
23.900 |
24.000 |
65 |
| 2015-08-20 |
UBC.N0000 |
24.300 |
24.300 |
24.000 |
24.000 |
60 |
| 2015-08-19 |
UBC.N0000 |
24.500 |
24.500 |
24.000 |
24.300 |
50 |
| 2015-08-18 |
UBC.N0000 |
24.500 |
24.900 |
24.300 |
24.300 |
44 |
| 2015-08-17 |
UBC.N0000 |
24.500 |
24.500 |
24.200 |
24.400 |
60 |
| 2015-08-14 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.400 |
49 |
| 2015-08-13 |
UBC.N0000 |
24.500 |
24.500 |
24.300 |
24.400 |
53 |
| 2015-08-12 |
UBC.N0000 |
24.700 |
24.700 |
24.400 |
24.500 |
60 |
| 2015-08-11 |
UBC.N0000 |
24.400 |
24.900 |
24.400 |
24.600 |
134 |
| 2015-08-10 |
UBC.N0000 |
24.300 |
24.500 |
24.300 |
24.300 |
25 |
| 2015-08-07 |
UBC.N0000 |
24.300 |
24.500 |
24.200 |
24.300 |
30 |
| 2015-08-06 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.300 |
69 |
| 2015-08-05 |
UBC.N0000 |
24.400 |
24.500 |
24.200 |
24.400 |
79 |
| 2015-08-04 |
UBC.N0000 |
24.400 |
24.400 |
24.200 |
24.400 |
40 |
| 2015-08-03 |
UBC.N0000 |
24.800 |
24.800 |
24.000 |
24.400 |
140 |
| 2015-07-30 |
UBC.N0000 |
24.600 |
24.600 |
24.400 |
24.600 |
37 |