UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-13 |
UBC.N0000 |
21.800 |
21.800 |
21.200 |
21.400 |
43 |
| 2015-10-12 |
UBC.N0000 |
21.800 |
21.900 |
21.400 |
21.500 |
40 |
| 2015-10-09 |
UBC.N0000 |
21.400 |
22.000 |
21.300 |
21.800 |
57 |
| 2015-10-08 |
UBC.N0000 |
21.400 |
21.500 |
21.300 |
21.300 |
43 |
| 2015-10-07 |
UBC.N0000 |
21.700 |
21.900 |
21.400 |
21.500 |
78 |
| 2015-10-06 |
UBC.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
40 |
| 2015-10-05 |
UBC.N0000 |
21.400 |
21.900 |
21.400 |
21.500 |
56 |
| 2015-10-02 |
UBC.N0000 |
21.800 |
22.000 |
21.500 |
21.500 |
48 |
| 2015-10-01 |
UBC.N0000 |
21.600 |
21.800 |
21.400 |
21.500 |
48 |
| 2015-09-30 |
UBC.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
49 |
| 2015-09-29 |
UBC.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
35 |
| 2015-09-28 |
UBC.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
66 |
| 2015-09-25 |
UBC.N0000 |
22.100 |
22.100 |
21.900 |
22.000 |
47 |
| 2015-09-23 |
UBC.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
93 |
| 2015-09-22 |
UBC.N0000 |
22.200 |
22.500 |
22.200 |
22.300 |
31 |
| 2015-09-21 |
UBC.N0000 |
22.200 |
22.500 |
22.200 |
22.400 |
20 |
| 2015-09-18 |
UBC.N0000 |
22.100 |
22.500 |
22.100 |
22.500 |
42 |
| 2015-09-17 |
UBC.N0000 |
22.500 |
22.500 |
22.100 |
22.300 |
28 |
| 2015-09-16 |
UBC.N0000 |
22.700 |
22.800 |
22.500 |
22.500 |
40 |
| 2015-09-15 |
UBC.N0000 |
22.900 |
23.000 |
22.700 |
22.800 |
33 |