UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-13 |
UBC.N0000 |
18.700 |
19.300 |
18.500 |
19.100 |
67 |
| 2016-01-12 |
UBC.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
109 |
| 2016-01-11 |
UBC.N0000 |
19.700 |
19.700 |
19.300 |
19.500 |
48 |
| 2016-01-08 |
UBC.N0000 |
19.800 |
19.900 |
19.700 |
19.800 |
38 |
| 2016-01-07 |
UBC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
38 |
| 2016-01-06 |
UBC.N0000 |
20.200 |
20.300 |
19.900 |
20.000 |
93 |
| 2016-01-05 |
UBC.N0000 |
20.200 |
20.500 |
20.200 |
20.300 |
17 |
| 2016-01-04 |
UBC.N0000 |
20.700 |
20.800 |
20.300 |
20.400 |
24 |
| 2015-12-31 |
UBC.N0000 |
20.300 |
20.400 |
20.200 |
20.200 |
28 |
| 2015-12-30 |
UBC.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
40 |
| 2015-12-29 |
UBC.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
27 |
| 2015-12-28 |
UBC.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
19 |
| 2015-12-23 |
UBC.N0000 |
20.800 |
21.000 |
20.500 |
20.800 |
24 |
| 2015-12-22 |
UBC.N0000 |
21.000 |
21.800 |
20.500 |
20.800 |
26 |
| 2015-12-21 |
UBC.N0000 |
21.200 |
21.800 |
21.000 |
21.100 |
18 |
| 2015-12-18 |
UBC.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
34 |
| 2015-12-17 |
UBC.N0000 |
21.400 |
21.400 |
21.000 |
21.200 |
12 |
| 2015-12-16 |
UBC.N0000 |
20.200 |
21.000 |
20.100 |
20.900 |
29 |
| 2015-12-15 |
UBC.N0000 |
20.100 |
20.900 |
20.000 |
20.500 |
47 |
| 2015-12-14 |
UBC.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
37 |