UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-24 |
UBC.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
41 |
| 2015-11-23 |
UBC.N0000 |
22.200 |
22.500 |
22.000 |
22.000 |
50 |
| 2015-11-20 |
UBC.N0000 |
22.500 |
22.500 |
22.200 |
22.300 |
20 |
| 2015-11-19 |
UBC.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
21 |
| 2015-11-18 |
UBC.N0000 |
22.000 |
22.300 |
22.000 |
22.200 |
23 |
| 2015-11-17 |
UBC.N0000 |
21.800 |
22.200 |
21.800 |
22.000 |
34 |
| 2015-11-16 |
UBC.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
15 |
| 2015-11-13 |
UBC.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
24 |
| 2015-11-12 |
UBC.N0000 |
22.000 |
22.100 |
21.800 |
22.100 |
26 |
| 2015-11-11 |
UBC.N0000 |
22.000 |
22.600 |
21.800 |
21.800 |
44 |
| 2015-11-09 |
UBC.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
21 |
| 2015-11-06 |
UBC.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
65 |
| 2015-11-05 |
UBC.N0000 |
22.100 |
22.100 |
21.800 |
22.000 |
46 |
| 2015-11-04 |
UBC.N0000 |
22.000 |
22.200 |
21.800 |
22.000 |
89 |
| 2015-11-03 |
UBC.N0000 |
22.000 |
22.200 |
21.900 |
22.000 |
47 |
| 2015-11-02 |
UBC.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
10 |
| 2015-10-30 |
UBC.N0000 |
22.000 |
22.200 |
22.000 |
22.100 |
29 |
| 2015-10-29 |
UBC.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
29 |
| 2015-10-28 |
UBC.N0000 |
22.100 |
22.300 |
22.000 |
22.200 |
56 |
| 2015-10-26 |
UBC.N0000 |
22.300 |
22.300 |
22.000 |
22.000 |
30 |