UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-26 |
UBC.N0000 |
18.300 |
18.300 |
17.800 |
17.900 |
48 |
| 2016-01-25 |
UBC.N0000 |
18.400 |
18.600 |
17.800 |
18.100 |
41 |
| 2016-01-22 |
UBC.N0000 |
18.100 |
18.500 |
17.900 |
18.200 |
128 |
| 2016-01-21 |
UBC.N0000 |
17.800 |
18.300 |
17.800 |
18.000 |
121 |
| 2016-01-20 |
UBC.N0000 |
18.000 |
18.000 |
17.500 |
17.800 |
53 |
| 2016-01-19 |
UBC.N0000 |
18.500 |
18.500 |
17.700 |
18.000 |
114 |
| 2016-01-18 |
UBC.N0000 |
18.700 |
18.700 |
17.900 |
18.000 |
70 |
| 2016-01-14 |
UBC.N0000 |
19.100 |
19.200 |
18.700 |
18.800 |
45 |
| 2016-01-13 |
UBC.N0000 |
18.700 |
19.300 |
18.500 |
19.100 |
67 |
| 2016-01-12 |
UBC.N0000 |
19.500 |
19.500 |
18.500 |
18.700 |
109 |
| 2016-01-11 |
UBC.N0000 |
19.700 |
19.700 |
19.300 |
19.500 |
48 |
| 2016-01-08 |
UBC.N0000 |
19.800 |
19.900 |
19.700 |
19.800 |
38 |
| 2016-01-07 |
UBC.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
38 |
| 2016-01-06 |
UBC.N0000 |
20.200 |
20.300 |
19.900 |
20.000 |
93 |
| 2016-01-05 |
UBC.N0000 |
20.200 |
20.500 |
20.200 |
20.300 |
17 |
| 2016-01-04 |
UBC.N0000 |
20.700 |
20.800 |
20.300 |
20.400 |
24 |
| 2015-12-31 |
UBC.N0000 |
20.300 |
20.400 |
20.200 |
20.200 |
28 |
| 2015-12-30 |
UBC.N0000 |
20.400 |
20.500 |
20.200 |
20.400 |
40 |
| 2015-12-29 |
UBC.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
27 |
| 2015-12-28 |
UBC.N0000 |
20.700 |
20.700 |
20.500 |
20.500 |
19 |