UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
UBC.N0000 |
22.000 |
22.100 |
21.900 |
22.000 |
52 |
| 2015-10-22 |
UBC.N0000 |
22.000 |
22.400 |
21.900 |
22.000 |
135 |
| 2015-10-21 |
UBC.N0000 |
22.000 |
22.400 |
21.500 |
21.600 |
68 |
| 2015-10-20 |
UBC.N0000 |
21.200 |
22.100 |
21.100 |
21.600 |
143 |
| 2015-10-19 |
UBC.N0000 |
21.200 |
21.300 |
21.000 |
21.000 |
69 |
| 2015-10-16 |
UBC.N0000 |
21.200 |
21.300 |
21.100 |
21.100 |
35 |
| 2015-10-15 |
UBC.N0000 |
21.400 |
21.500 |
21.200 |
21.400 |
39 |
| 2015-10-14 |
UBC.N0000 |
21.300 |
21.500 |
21.200 |
21.500 |
29 |
| 2015-10-13 |
UBC.N0000 |
21.800 |
21.800 |
21.200 |
21.400 |
43 |
| 2015-10-12 |
UBC.N0000 |
21.800 |
21.900 |
21.400 |
21.500 |
40 |
| 2015-10-09 |
UBC.N0000 |
21.400 |
22.000 |
21.300 |
21.800 |
57 |
| 2015-10-08 |
UBC.N0000 |
21.400 |
21.500 |
21.300 |
21.300 |
43 |
| 2015-10-07 |
UBC.N0000 |
21.700 |
21.900 |
21.400 |
21.500 |
78 |
| 2015-10-06 |
UBC.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
40 |
| 2015-10-05 |
UBC.N0000 |
21.400 |
21.900 |
21.400 |
21.500 |
56 |
| 2015-10-02 |
UBC.N0000 |
21.800 |
22.000 |
21.500 |
21.500 |
48 |
| 2015-10-01 |
UBC.N0000 |
21.600 |
21.800 |
21.400 |
21.500 |
48 |
| 2015-09-30 |
UBC.N0000 |
21.400 |
21.600 |
21.400 |
21.500 |
49 |
| 2015-09-29 |
UBC.N0000 |
21.400 |
21.700 |
21.400 |
21.500 |
35 |
| 2015-09-28 |
UBC.N0000 |
22.000 |
22.000 |
21.400 |
21.500 |
66 |