UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-11 |
UBC.N0000 |
20.600 |
20.600 |
20.300 |
20.300 |
40 |
| 2015-12-10 |
UBC.N0000 |
21.000 |
21.000 |
20.700 |
20.700 |
44 |
| 2015-12-09 |
UBC.N0000 |
20.900 |
21.200 |
20.900 |
21.100 |
15 |
| 2015-12-08 |
UBC.N0000 |
20.800 |
21.200 |
20.700 |
21.000 |
28 |
| 2015-12-07 |
UBC.N0000 |
21.300 |
21.300 |
20.800 |
20.900 |
36 |
| 2015-12-04 |
UBC.N0000 |
21.300 |
21.500 |
21.300 |
21.300 |
10 |
| 2015-12-03 |
UBC.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
12 |
| 2015-12-02 |
UBC.N0000 |
21.600 |
21.700 |
21.400 |
21.500 |
21 |
| 2015-12-01 |
UBC.N0000 |
21.900 |
21.900 |
21.600 |
21.600 |
14 |
| 2015-11-30 |
UBC.N0000 |
21.900 |
22.000 |
21.800 |
22.000 |
36 |
| 2015-11-27 |
UBC.N0000 |
21.800 |
22.000 |
21.800 |
21.900 |
14 |
| 2015-11-26 |
UBC.N0000 |
21.900 |
22.000 |
21.800 |
22.000 |
13 |
| 2015-11-24 |
UBC.N0000 |
22.000 |
22.000 |
21.800 |
22.000 |
41 |
| 2015-11-23 |
UBC.N0000 |
22.200 |
22.500 |
22.000 |
22.000 |
50 |
| 2015-11-20 |
UBC.N0000 |
22.500 |
22.500 |
22.200 |
22.300 |
20 |
| 2015-11-19 |
UBC.N0000 |
22.300 |
22.500 |
22.000 |
22.100 |
21 |
| 2015-11-18 |
UBC.N0000 |
22.000 |
22.300 |
22.000 |
22.200 |
23 |
| 2015-11-17 |
UBC.N0000 |
21.800 |
22.200 |
21.800 |
22.000 |
34 |
| 2015-11-16 |
UBC.N0000 |
22.000 |
22.000 |
21.800 |
21.900 |
15 |
| 2015-11-13 |
UBC.N0000 |
22.000 |
22.100 |
22.000 |
22.000 |
24 |