UNION BANK OF COLOMBO PLC (UBC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-17 |
UBC.N0000 |
12.800 |
14.000 |
12.800 |
12.800 |
63 |
| 2026-03-16 |
UBC.N0000 |
13.000 |
13.700 |
12.500 |
13.000 |
43 |
| 2026-03-13 |
UBC.N0000 |
14.200 |
14.200 |
11.000 |
13.500 |
93 |
| 2026-03-12 |
UBC.N0000 |
14.300 |
14.300 |
13.700 |
13.800 |
55 |
| 2026-03-11 |
UBC.N0000 |
14.300 |
14.500 |
14.000 |
14.000 |
23 |
| 2026-03-10 |
UBC.N0000 |
13.700 |
14.400 |
13.700 |
14.100 |
33 |
| 2026-03-09 |
UBC.N0000 |
14.200 |
14.400 |
13.700 |
13.800 |
102 |
| 2026-03-06 |
UBC.N0000 |
14.700 |
14.700 |
14.200 |
14.300 |
28 |
| 2026-03-05 |
UBC.N0000 |
14.600 |
14.700 |
14.200 |
14.500 |
69 |
| 2026-03-04 |
UBC.N0000 |
13.700 |
14.400 |
13.700 |
14.100 |
66 |
| 2026-03-03 |
UBC.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
147 |
| 2026-02-27 |
UBC.N0000 |
14.400 |
14.500 |
14.200 |
14.400 |
59 |
| 2026-02-26 |
UBC.N0000 |
14.400 |
14.500 |
14.200 |
14.500 |
63 |
| 2026-02-25 |
UBC.N0000 |
14.700 |
14.700 |
14.400 |
14.500 |
32 |
| 2026-02-24 |
UBC.N0000 |
14.600 |
14.700 |
14.500 |
14.600 |
50 |
| 2026-02-23 |
UBC.N0000 |
14.600 |
14.700 |
14.200 |
14.700 |
52 |
| 2026-02-20 |
UBC.N0000 |
14.500 |
14.500 |
14.300 |
14.500 |
51 |
| 2026-02-19 |
UBC.N0000 |
14.500 |
14.500 |
14.300 |
14.400 |
40 |
| 2026-02-18 |
UBC.N0000 |
14.500 |
14.700 |
14.300 |
14.400 |
71 |
| 2026-02-13 |
UBC.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
41 |