UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
UAL.N0000 |
107.000 |
107.000 |
107.000 |
107.000 |
1 |
| 2006-03-30 |
UAL.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
1 |
| 2006-03-27 |
UAL.N0000 |
106.000 |
107.750 |
100.000 |
107.750 |
6 |
| 2006-03-24 |
UAL.N0000 |
100.000 |
107.750 |
100.000 |
107.500 |
6 |
| 2006-03-20 |
UAL.N0000 |
107.000 |
108.000 |
107.000 |
108.000 |
4 |
| 2006-03-17 |
UAL.N0000 |
106.000 |
108.000 |
106.000 |
107.250 |
3 |
| 2006-03-16 |
UAL.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
1 |
| 2006-03-13 |
UAL.N0000 |
105.000 |
110.000 |
105.000 |
108.000 |
11 |
| 2006-03-08 |
UAL.N0000 |
105.000 |
105.000 |
105.000 |
105.000 |
3 |
| 2006-03-07 |
UAL.N0000 |
101.000 |
105.000 |
100.000 |
105.000 |
5 |
| 2006-02-28 |
UAL.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2006-02-24 |
UAL.N0000 |
109.000 |
109.000 |
108.000 |
109.000 |
3 |
| 2006-02-22 |
UAL.N0000 |
109.000 |
109.000 |
104.000 |
104.250 |
3 |
| 2006-02-21 |
UAL.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2006-02-20 |
UAL.N0000 |
104.000 |
109.000 |
104.000 |
109.000 |
3 |
| 2006-02-17 |
UAL.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
2 |
| 2006-02-16 |
UAL.N0000 |
106.500 |
106.500 |
106.500 |
106.500 |
2 |
| 2006-02-15 |
UAL.N0000 |
107.500 |
107.500 |
107.250 |
107.500 |
3 |
| 2006-02-14 |
UAL.N0000 |
110.000 |
110.000 |
107.500 |
107.750 |
14 |
| 2006-02-08 |
UAL.N0000 |
108.000 |
110.000 |
108.000 |
109.250 |
5 |