UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-02 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-12-01 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-11-30 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
8 |
| 2005-11-29 |
UAL.N0000 |
102.000 |
105.000 |
102.000 |
105.000 |
4 |
| 2005-11-28 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-11-25 |
UAL.N0000 |
90.000 |
98.000 |
90.000 |
91.250 |
6 |
| 2005-11-24 |
UAL.N0000 |
98.000 |
100.000 |
97.000 |
98.500 |
6 |
| 2005-11-23 |
UAL.N0000 |
91.000 |
105.000 |
91.000 |
98.000 |
13 |
| 2005-11-22 |
UAL.N0000 |
100.000 |
100.000 |
90.000 |
98.250 |
17 |
| 2005-11-21 |
UAL.N0000 |
91.500 |
91.500 |
90.000 |
91.000 |
5 |
| 2005-11-16 |
UAL.N0000 |
116.000 |
119.500 |
116.000 |
118.250 |
5 |
| 2005-11-14 |
UAL.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
2 |
| 2005-11-11 |
UAL.N0000 |
102.250 |
115.000 |
102.250 |
113.750 |
4 |
| 2005-11-03 |
UAL.N0000 |
118.000 |
119.500 |
118.000 |
119.500 |
6 |
| 2005-11-02 |
UAL.N0000 |
114.000 |
120.000 |
114.000 |
115.500 |
16 |
| 2005-10-27 |
UAL.N0000 |
115.000 |
117.000 |
115.000 |
115.000 |
9 |
| 2005-10-26 |
UAL.N0000 |
109.750 |
115.000 |
109.750 |
113.750 |
32 |
| 2005-10-19 |
UAL.N0000 |
114.250 |
115.000 |
114.250 |
114.500 |
5 |
| 2005-10-14 |
UAL.N0000 |
114.000 |
114.750 |
114.000 |
114.250 |
5 |
| 2005-10-13 |
UAL.N0000 |
105.000 |
114.000 |
104.500 |
113.000 |
71 |