UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-05 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-07-03 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-06-19 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2006-06-16 |
UAL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2006-06-14 |
UAL.N0000 |
92.000 |
100.000 |
92.000 |
96.000 |
4 |
| 2006-06-12 |
UAL.N0000 |
95.000 |
102.250 |
95.000 |
100.750 |
3 |
| 2006-06-08 |
UAL.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2006-06-06 |
UAL.N0000 |
95.000 |
103.750 |
95.000 |
102.500 |
5 |
| 2006-06-05 |
UAL.N0000 |
83.750 |
102.000 |
83.750 |
102.000 |
3 |
| 2006-05-24 |
UAL.N0000 |
95.000 |
104.000 |
95.000 |
104.000 |
3 |
| 2006-04-27 |
UAL.N0000 |
106.750 |
106.750 |
100.000 |
105.000 |
3 |
| 2006-04-25 |
UAL.N0000 |
90.250 |
106.750 |
90.250 |
104.000 |
5 |
| 2006-04-20 |
UAL.N0000 |
101.000 |
109.250 |
101.000 |
108.000 |
2 |
| 2006-04-18 |
UAL.N0000 |
109.500 |
109.500 |
109.500 |
109.500 |
1 |
| 2006-04-17 |
UAL.N0000 |
105.000 |
109.000 |
76.500 |
104.750 |
10 |
| 2006-04-07 |
UAL.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
2 |
| 2006-04-06 |
UAL.N0000 |
109.750 |
109.750 |
109.750 |
109.750 |
1 |
| 2006-04-05 |
UAL.N0000 |
107.750 |
110.000 |
107.750 |
109.750 |
7 |
| 2006-04-04 |
UAL.N0000 |
107.750 |
108.000 |
107.500 |
107.500 |
5 |
| 2006-04-03 |
UAL.N0000 |
107.750 |
107.750 |
107.750 |
107.750 |
3 |