UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-30 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-10-27 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-10-26 |
UAL.N0000 |
94.750 |
94.750 |
94.250 |
94.500 |
3 |
| 2006-10-25 |
UAL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2006-10-20 |
UAL.N0000 |
93.250 |
101.750 |
93.250 |
101.750 |
2 |
| 2006-10-17 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
2 |
| 2006-10-13 |
UAL.N0000 |
99.500 |
104.000 |
99.500 |
104.000 |
5 |
| 2006-10-11 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
5 |
| 2006-10-10 |
UAL.N0000 |
100.000 |
102.000 |
100.000 |
102.000 |
3 |
| 2006-10-05 |
UAL.N0000 |
104.000 |
106.750 |
104.000 |
106.750 |
3 |
| 2006-10-04 |
UAL.N0000 |
100.000 |
104.750 |
100.000 |
103.750 |
6 |
| 2006-10-03 |
UAL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2006-10-02 |
UAL.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
1 |
| 2006-09-29 |
UAL.N0000 |
103.750 |
103.750 |
103.750 |
103.750 |
1 |
| 2006-09-28 |
UAL.N0000 |
100.000 |
105.000 |
100.000 |
101.000 |
4 |
| 2006-09-27 |
UAL.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
10 |
| 2006-09-21 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-09-19 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
4 |
| 2006-09-15 |
UAL.N0000 |
99.500 |
101.500 |
99.500 |
100.000 |
27 |
| 2006-09-13 |
UAL.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |