UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-13 |
UAL.N0000 |
90.000 |
92.500 |
90.000 |
90.000 |
17 |
| 2007-02-12 |
UAL.N0000 |
92.500 |
92.500 |
90.000 |
91.000 |
9 |
| 2007-02-09 |
UAL.N0000 |
99.750 |
100.000 |
89.000 |
90.500 |
466 |
| 2007-02-08 |
UAL.N0000 |
99.000 |
99.000 |
99.000 |
99.000 |
8 |
| 2007-02-07 |
UAL.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
3 |
| 2007-02-06 |
UAL.N0000 |
99.750 |
99.750 |
99.750 |
99.750 |
1 |
| 2007-02-02 |
UAL.N0000 |
99.000 |
100.500 |
99.000 |
100.000 |
18 |
| 2007-01-31 |
UAL.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
3 |
| 2007-01-30 |
UAL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
2 |
| 2007-01-29 |
UAL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2007-01-26 |
UAL.N0000 |
99.750 |
100.000 |
97.000 |
97.750 |
10 |
| 2007-01-25 |
UAL.N0000 |
98.000 |
99.000 |
97.000 |
98.250 |
6 |
| 2007-01-24 |
UAL.N0000 |
96.000 |
98.000 |
96.000 |
97.250 |
2 |
| 2007-01-19 |
UAL.N0000 |
99.500 |
100.000 |
98.000 |
98.000 |
21 |
| 2007-01-18 |
UAL.N0000 |
98.000 |
99.500 |
98.000 |
98.500 |
7 |
| 2007-01-16 |
UAL.N0000 |
98.750 |
98.750 |
98.750 |
98.750 |
1 |
| 2007-01-12 |
UAL.N0000 |
95.000 |
98.000 |
95.000 |
96.000 |
4 |
| 2007-01-11 |
UAL.N0000 |
94.000 |
94.000 |
93.250 |
93.750 |
3 |
| 2007-01-09 |
UAL.N0000 |
96.750 |
96.750 |
93.000 |
95.000 |
6 |
| 2007-01-08 |
UAL.N0000 |
94.750 |
95.750 |
94.750 |
95.000 |
2 |