UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-20 |
UAL.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
4 |
| 2007-04-19 |
UAL.N0000 |
54.000 |
54.000 |
53.750 |
54.000 |
2 |
| 2007-04-17 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
9 |
| 2007-04-16 |
UAL.N0000 |
51.000 |
51.000 |
50.250 |
51.000 |
4 |
| 2007-04-11 |
UAL.N0000 |
50.500 |
52.750 |
50.500 |
52.250 |
4 |
| 2007-04-10 |
UAL.N0000 |
50.000 |
52.000 |
50.000 |
50.500 |
17 |
| 2007-04-09 |
UAL.N0000 |
50.500 |
55.000 |
50.500 |
51.750 |
5 |
| 2007-04-05 |
UAL.N0000 |
51.000 |
52.500 |
51.000 |
52.500 |
4 |
| 2007-04-04 |
UAL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2007-04-03 |
UAL.N0000 |
77.500 |
77.500 |
51.000 |
53.250 |
32 |
| 2007-03-30 |
UAL.N0000 |
85.000 |
85.000 |
83.000 |
83.500 |
18 |
| 2007-03-29 |
UAL.N0000 |
85.000 |
85.000 |
84.250 |
84.250 |
14 |
| 2007-03-28 |
UAL.N0000 |
85.000 |
85.250 |
85.000 |
85.000 |
12 |
| 2007-03-27 |
UAL.N0000 |
89.000 |
90.000 |
85.000 |
85.000 |
6 |
| 2007-03-26 |
UAL.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
3 |
| 2007-03-23 |
UAL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
6 |
| 2007-03-22 |
UAL.N0000 |
88.000 |
90.000 |
88.000 |
89.250 |
3 |
| 2007-03-21 |
UAL.N0000 |
89.750 |
91.750 |
89.750 |
90.750 |
17 |
| 2007-03-20 |
UAL.N0000 |
87.000 |
88.000 |
87.000 |
88.000 |
7 |
| 2007-03-16 |
UAL.N0000 |
86.500 |
86.500 |
83.000 |
84.000 |
9 |