UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-15 |
UAL.N0000 |
82.500 |
83.000 |
81.000 |
82.000 |
13 |
| 2007-03-14 |
UAL.N0000 |
87.000 |
89.000 |
85.000 |
85.000 |
13 |
| 2007-03-13 |
UAL.N0000 |
91.750 |
91.750 |
89.500 |
89.500 |
4 |
| 2007-03-12 |
UAL.N0000 |
90.250 |
90.250 |
89.500 |
89.750 |
8 |
| 2007-03-09 |
UAL.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
16 |
| 2007-03-08 |
UAL.N0000 |
90.250 |
90.250 |
89.250 |
89.250 |
5 |
| 2007-03-06 |
UAL.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
9 |
| 2007-03-05 |
UAL.N0000 |
91.000 |
91.250 |
91.000 |
91.250 |
4 |
| 2007-03-02 |
UAL.N0000 |
92.500 |
93.000 |
92.500 |
93.000 |
9 |
| 2007-03-01 |
UAL.N0000 |
92.250 |
92.250 |
91.000 |
92.250 |
10 |
| 2007-02-28 |
UAL.N0000 |
92.500 |
92.500 |
92.000 |
92.250 |
8 |
| 2007-02-27 |
UAL.N0000 |
93.000 |
95.000 |
92.500 |
93.750 |
11 |
| 2007-02-26 |
UAL.N0000 |
94.000 |
94.000 |
92.750 |
93.500 |
22 |
| 2007-02-23 |
UAL.N0000 |
95.500 |
95.500 |
94.500 |
94.750 |
14 |
| 2007-02-22 |
UAL.N0000 |
97.000 |
97.000 |
95.000 |
95.250 |
19 |
| 2007-02-21 |
UAL.N0000 |
97.000 |
97.000 |
94.500 |
95.000 |
45 |
| 2007-02-20 |
UAL.N0000 |
106.000 |
106.000 |
94.250 |
95.000 |
256 |
| 2007-02-19 |
UAL.N0000 |
92.250 |
94.750 |
92.000 |
93.750 |
109 |
| 2007-02-15 |
UAL.N0000 |
89.000 |
92.250 |
88.000 |
91.500 |
19 |
| 2007-02-14 |
UAL.N0000 |
92.000 |
92.000 |
89.750 |
90.000 |
10 |