UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-23 |
UAL.N0000 |
46.000 |
48.000 |
45.750 |
46.000 |
5 |
| 2007-05-22 |
UAL.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
6 |
| 2007-05-21 |
UAL.N0000 |
44.000 |
49.000 |
44.000 |
48.000 |
27 |
| 2007-05-18 |
UAL.N0000 |
41.000 |
44.000 |
41.000 |
44.000 |
14 |
| 2007-05-17 |
UAL.N0000 |
41.750 |
42.000 |
40.000 |
40.250 |
10 |
| 2007-05-16 |
UAL.N0000 |
43.500 |
43.500 |
42.000 |
42.000 |
10 |
| 2007-05-15 |
UAL.N0000 |
46.250 |
46.250 |
42.500 |
44.250 |
17 |
| 2007-05-14 |
UAL.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
4 |
| 2007-05-11 |
UAL.N0000 |
47.250 |
47.250 |
47.250 |
47.250 |
2 |
| 2007-05-10 |
UAL.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
6 |
| 2007-05-09 |
UAL.N0000 |
49.000 |
49.750 |
47.000 |
47.000 |
9 |
| 2007-05-07 |
UAL.N0000 |
51.250 |
51.250 |
50.000 |
50.000 |
2 |
| 2007-05-04 |
UAL.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
2 |
| 2007-05-03 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2007-04-30 |
UAL.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
5 |
| 2007-04-27 |
UAL.N0000 |
51.000 |
52.500 |
51.000 |
51.500 |
3 |
| 2007-04-26 |
UAL.N0000 |
51.000 |
52.500 |
51.000 |
52.250 |
3 |
| 2007-04-25 |
UAL.N0000 |
50.500 |
52.500 |
50.500 |
51.000 |
8 |
| 2007-04-24 |
UAL.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-04-23 |
UAL.N0000 |
51.750 |
51.750 |
51.750 |
51.750 |
2 |