UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-12 |
UAL.N0000 |
96.000 |
99.500 |
96.000 |
98.750 |
10 |
| 2006-09-05 |
UAL.N0000 |
91.250 |
97.000 |
91.250 |
95.750 |
6 |
| 2006-09-04 |
UAL.N0000 |
97.750 |
97.750 |
97.750 |
97.750 |
1 |
| 2006-09-01 |
UAL.N0000 |
98.750 |
98.750 |
95.000 |
96.000 |
8 |
| 2006-08-31 |
UAL.N0000 |
95.750 |
96.000 |
95.750 |
96.000 |
2 |
| 2006-08-30 |
UAL.N0000 |
91.750 |
95.000 |
91.750 |
95.000 |
6 |
| 2006-08-29 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2006-08-24 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-08-23 |
UAL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2006-08-22 |
UAL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2006-08-17 |
UAL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2006-08-02 |
UAL.N0000 |
90.000 |
95.000 |
90.000 |
94.250 |
2 |
| 2006-07-28 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2006-07-21 |
UAL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2006-07-20 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2006-07-19 |
UAL.N0000 |
83.500 |
86.000 |
83.500 |
86.000 |
2 |
| 2006-07-17 |
UAL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
8 |
| 2006-07-14 |
UAL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2006-07-12 |
UAL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2006-07-06 |
UAL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |