UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-07 |
UAL.N0000 |
108.500 |
108.500 |
108.500 |
108.500 |
3 |
| 2006-02-06 |
UAL.N0000 |
105.000 |
108.500 |
105.000 |
106.500 |
4 |
| 2006-02-02 |
UAL.N0000 |
110.000 |
112.000 |
105.000 |
107.500 |
20 |
| 2006-01-31 |
UAL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |
| 2006-01-27 |
UAL.N0000 |
90.000 |
110.000 |
90.000 |
101.750 |
8 |
| 2006-01-26 |
UAL.N0000 |
107.000 |
115.000 |
107.000 |
112.500 |
4 |
| 2006-01-23 |
UAL.N0000 |
100.000 |
110.000 |
100.000 |
108.250 |
8 |
| 2006-01-19 |
UAL.N0000 |
99.500 |
100.000 |
99.000 |
99.500 |
11 |
| 2006-01-09 |
UAL.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
2 |
| 2006-01-04 |
UAL.N0000 |
104.750 |
104.750 |
104.750 |
104.750 |
2 |
| 2006-01-03 |
UAL.N0000 |
100.000 |
105.000 |
100.000 |
104.750 |
14 |
| 2006-01-02 |
UAL.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
4 |
| 2005-12-30 |
UAL.N0000 |
95.000 |
100.000 |
95.000 |
96.000 |
4 |
| 2005-12-29 |
UAL.N0000 |
90.000 |
95.000 |
90.000 |
92.500 |
7 |
| 2005-12-23 |
UAL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-12-19 |
UAL.N0000 |
86.250 |
97.750 |
86.250 |
97.750 |
2 |
| 2005-12-12 |
UAL.N0000 |
87.000 |
99.000 |
87.000 |
97.000 |
3 |
| 2005-12-09 |
UAL.N0000 |
99.750 |
100.000 |
99.750 |
100.000 |
3 |
| 2005-12-08 |
UAL.N0000 |
86.000 |
92.000 |
86.000 |
91.000 |
2 |
| 2005-12-06 |
UAL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |