UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-04 |
UAL.N0000 |
60.000 |
62.000 |
60.000 |
60.250 |
7 |
| 2005-08-03 |
UAL.N0000 |
59.750 |
62.000 |
59.750 |
60.500 |
12 |
| 2005-08-02 |
UAL.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-08-01 |
UAL.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2005-07-29 |
UAL.N0000 |
58.500 |
60.000 |
58.500 |
59.000 |
10 |
| 2005-07-28 |
UAL.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
3 |
| 2005-07-27 |
UAL.N0000 |
59.750 |
59.750 |
58.500 |
59.000 |
4 |
| 2005-07-26 |
UAL.N0000 |
59.500 |
59.500 |
56.000 |
56.000 |
2 |
| 2005-07-25 |
UAL.N0000 |
58.000 |
60.000 |
58.000 |
59.250 |
9 |
| 2005-07-20 |
UAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2005-07-19 |
UAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
3 |
| 2005-07-18 |
UAL.N0000 |
58.250 |
59.000 |
58.000 |
58.000 |
14 |
| 2005-07-15 |
UAL.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
15 |
| 2005-07-14 |
UAL.N0000 |
53.000 |
60.500 |
53.000 |
59.250 |
151 |
| 2005-07-13 |
UAL.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2005-07-12 |
UAL.N0000 |
50.000 |
51.000 |
50.000 |
51.000 |
2 |
| 2005-07-11 |
UAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
1 |
| 2005-07-08 |
UAL.N0000 |
49.750 |
49.750 |
49.750 |
49.750 |
3 |
| 2005-07-06 |
UAL.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |
| 2005-07-05 |
UAL.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
1 |