UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
UAL.N0000 |
47.000 |
47.000 |
46.900 |
47.000 |
14 |
| 2024-10-03 |
UAL.N0000 |
47.500 |
47.500 |
46.200 |
46.200 |
38 |
| 2024-10-02 |
UAL.N0000 |
47.100 |
48.000 |
46.700 |
47.000 |
61 |
| 2024-10-01 |
UAL.N0000 |
47.200 |
48.900 |
46.900 |
47.000 |
105 |
| 2024-09-30 |
UAL.N0000 |
48.700 |
49.000 |
47.100 |
47.200 |
20 |
| 2024-09-27 |
UAL.N0000 |
48.700 |
48.700 |
47.000 |
47.400 |
23 |
| 2024-09-26 |
UAL.N0000 |
49.000 |
49.000 |
47.500 |
47.600 |
39 |
| 2024-09-25 |
UAL.N0000 |
48.000 |
48.800 |
47.900 |
48.300 |
33 |
| 2024-09-24 |
UAL.N0000 |
48.100 |
48.200 |
46.500 |
47.300 |
28 |
| 2024-09-23 |
UAL.N0000 |
45.200 |
48.200 |
45.100 |
46.600 |
13 |
| 2024-09-20 |
UAL.N0000 |
46.000 |
46.200 |
45.500 |
45.800 |
38 |
| 2024-09-19 |
UAL.N0000 |
46.300 |
47.000 |
45.600 |
46.000 |
35 |
| 2024-09-18 |
UAL.N0000 |
46.000 |
46.000 |
45.500 |
45.500 |
37 |
| 2024-09-13 |
UAL.N0000 |
45.800 |
46.000 |
45.100 |
45.100 |
10 |
| 2024-09-12 |
UAL.N0000 |
45.500 |
45.500 |
45.000 |
45.300 |
32 |
| 2024-09-11 |
UAL.N0000 |
45.500 |
45.500 |
45.000 |
45.500 |
30 |
| 2024-09-10 |
UAL.N0000 |
45.000 |
45.500 |
45.000 |
45.000 |
20 |
| 2024-09-09 |
UAL.N0000 |
46.500 |
46.500 |
45.000 |
45.200 |
25 |
| 2024-09-06 |
UAL.N0000 |
45.400 |
45.900 |
45.400 |
45.500 |
5 |
| 2024-09-05 |
UAL.N0000 |
45.500 |
45.500 |
45.400 |
45.500 |
6 |