UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
UAL.N0000 |
64.100 |
65.000 |
63.500 |
64.100 |
53 |
| 2026-03-18 |
UAL.N0000 |
68.000 |
68.000 |
60.000 |
64.400 |
146 |
| 2026-03-17 |
UAL.N0000 |
66.000 |
70.000 |
65.000 |
65.000 |
137 |
| 2026-03-16 |
UAL.N0000 |
71.000 |
71.000 |
65.000 |
66.700 |
174 |
| 2026-03-13 |
UAL.N0000 |
75.600 |
75.600 |
70.000 |
71.300 |
118 |
| 2026-03-12 |
UAL.N0000 |
76.200 |
77.700 |
72.900 |
74.000 |
153 |
| 2026-03-11 |
UAL.N0000 |
79.000 |
79.000 |
76.000 |
77.600 |
139 |
| 2026-03-10 |
UAL.N0000 |
80.000 |
82.000 |
79.500 |
80.800 |
129 |
| 2026-03-09 |
UAL.N0000 |
80.000 |
81.500 |
77.000 |
80.000 |
165 |
| 2026-03-06 |
UAL.N0000 |
81.700 |
82.000 |
80.500 |
80.500 |
103 |
| 2026-03-05 |
UAL.N0000 |
81.000 |
81.900 |
80.500 |
80.700 |
93 |
| 2026-03-04 |
UAL.N0000 |
77.000 |
83.200 |
77.000 |
80.900 |
140 |
| 2026-03-03 |
UAL.N0000 |
79.000 |
80.700 |
76.000 |
78.100 |
185 |
| 2026-02-27 |
UAL.N0000 |
80.000 |
82.000 |
80.000 |
80.700 |
70 |
| 2026-02-26 |
UAL.N0000 |
80.000 |
81.000 |
79.100 |
80.000 |
47 |
| 2026-02-25 |
UAL.N0000 |
79.400 |
80.000 |
78.400 |
80.000 |
80 |
| 2026-02-24 |
UAL.N0000 |
78.500 |
79.500 |
78.400 |
79.000 |
42 |
| 2026-02-23 |
UAL.N0000 |
79.500 |
79.800 |
78.500 |
79.500 |
19 |
| 2026-02-20 |
UAL.N0000 |
79.500 |
79.800 |
78.000 |
79.200 |
31 |
| 2026-02-19 |
UAL.N0000 |
79.900 |
79.900 |
78.500 |
78.900 |
20 |