UNION ASSURANCE PLC (UAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
UAL.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
87 |
| 2025-12-09 |
UAL.N0000 |
73.800 |
73.800 |
72.800 |
73.000 |
53 |
| 2025-12-08 |
UAL.N0000 |
74.000 |
74.000 |
72.000 |
72.900 |
56 |
| 2025-12-05 |
UAL.N0000 |
77.000 |
77.000 |
71.500 |
74.000 |
108 |
| 2025-12-03 |
UAL.N0000 |
75.500 |
78.900 |
72.500 |
74.800 |
110 |
| 2025-12-02 |
UAL.N0000 |
73.400 |
74.100 |
72.900 |
74.000 |
93 |
| 2025-12-01 |
UAL.N0000 |
78.000 |
78.000 |
74.500 |
75.300 |
118 |
| 2025-11-28 |
UAL.N0000 |
78.500 |
79.700 |
78.000 |
78.000 |
30 |
| 2025-11-27 |
UAL.N0000 |
79.600 |
80.000 |
78.500 |
78.500 |
61 |
| 2025-11-26 |
UAL.N0000 |
79.600 |
80.000 |
79.600 |
79.700 |
20 |
| 2025-11-11 |
UAL.N0000 |
83.400 |
83.400 |
82.500 |
83.000 |
42 |
| 2025-10-30 |
UAL.N0000 |
82.500 |
83.800 |
82.000 |
82.600 |
56 |
| 2025-10-17 |
UAL.N0000 |
82.900 |
83.000 |
80.200 |
82.100 |
46 |
| 2025-10-15 |
UAL.N0000 |
83.000 |
83.700 |
83.000 |
83.000 |
14 |
| 2025-10-10 |
UAL.N0000 |
83.400 |
84.000 |
82.300 |
83.700 |
115 |
| 2025-10-09 |
UAL.N0000 |
80.800 |
83.800 |
79.000 |
83.400 |
199 |
| 2025-10-08 |
UAL.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
41 |
| 2025-10-07 |
UAL.N0000 |
78.000 |
81.600 |
77.900 |
80.000 |
39 |
| 2025-10-03 |
UAL.N0000 |
78.500 |
79.600 |
78.000 |
78.000 |
55 |
| 2025-10-01 |
UAL.N0000 |
80.200 |
82.800 |
78.200 |
78.600 |
21 |