KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
TYRE.N0000 |
74.200 |
75.000 |
74.200 |
74.900 |
13 |
| 2024-11-21 |
TYRE.N0000 |
75.100 |
75.100 |
74.000 |
74.100 |
36 |
| 2024-11-20 |
TYRE.N0000 |
74.900 |
75.100 |
74.100 |
75.100 |
35 |
| 2024-11-19 |
TYRE.N0000 |
75.700 |
75.700 |
74.700 |
74.900 |
14 |
| 2024-11-18 |
TYRE.N0000 |
75.000 |
75.000 |
74.500 |
75.000 |
30 |
| 2024-11-14 |
TYRE.N0000 |
74.700 |
74.700 |
74.200 |
74.500 |
34 |
| 2024-11-13 |
TYRE.N0000 |
75.000 |
75.000 |
74.600 |
74.600 |
20 |
| 2024-11-12 |
TYRE.N0000 |
74.900 |
75.000 |
74.500 |
74.900 |
20 |
| 2024-11-11 |
TYRE.N0000 |
74.500 |
75.000 |
74.500 |
74.900 |
48 |
| 2024-11-08 |
TYRE.N0000 |
74.100 |
75.000 |
74.100 |
74.500 |
9 |
| 2024-11-07 |
TYRE.N0000 |
74.400 |
75.000 |
74.000 |
74.500 |
24 |
| 2024-11-06 |
TYRE.N0000 |
75.000 |
75.000 |
74.200 |
74.700 |
13 |
| 2024-11-05 |
TYRE.N0000 |
75.500 |
78.800 |
75.000 |
75.000 |
45 |
| 2024-11-04 |
TYRE.N0000 |
75.000 |
78.900 |
74.000 |
76.400 |
117 |
| 2024-11-01 |
TYRE.N0000 |
74.500 |
75.000 |
74.000 |
74.200 |
43 |
| 2024-10-30 |
TYRE.N0000 |
74.300 |
75.300 |
74.000 |
74.200 |
26 |
| 2024-10-29 |
TYRE.N0000 |
74.000 |
75.000 |
73.900 |
74.300 |
52 |
| 2024-10-28 |
TYRE.N0000 |
74.900 |
75.000 |
73.800 |
74.000 |
28 |
| 2024-10-25 |
TYRE.N0000 |
75.400 |
75.400 |
73.500 |
74.000 |
22 |
| 2024-10-24 |
TYRE.N0000 |
74.900 |
75.000 |
74.000 |
74.700 |
26 |