KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
TYRE.N0000 |
74.000 |
74.000 |
73.500 |
73.600 |
20 |
| 2024-10-03 |
TYRE.N0000 |
74.000 |
74.000 |
73.100 |
74.000 |
12 |
| 2024-10-02 |
TYRE.N0000 |
74.100 |
74.100 |
73.500 |
74.000 |
22 |
| 2024-10-01 |
TYRE.N0000 |
73.500 |
74.200 |
73.100 |
74.200 |
20 |
| 2024-09-30 |
TYRE.N0000 |
74.500 |
75.000 |
73.500 |
73.500 |
42 |
| 2024-09-27 |
TYRE.N0000 |
73.000 |
74.800 |
72.500 |
74.500 |
20 |
| 2024-09-26 |
TYRE.N0000 |
74.000 |
74.000 |
72.800 |
73.000 |
42 |
| 2024-09-25 |
TYRE.N0000 |
72.100 |
74.900 |
72.100 |
72.500 |
79 |
| 2024-09-24 |
TYRE.N0000 |
73.000 |
73.500 |
71.900 |
72.000 |
46 |
| 2024-09-23 |
TYRE.N0000 |
72.900 |
72.900 |
71.500 |
71.900 |
25 |
| 2024-09-20 |
TYRE.N0000 |
72.000 |
73.000 |
72.000 |
72.900 |
21 |
| 2024-09-19 |
TYRE.N0000 |
72.400 |
72.400 |
71.600 |
71.800 |
49 |
| 2024-09-18 |
TYRE.N0000 |
73.000 |
73.000 |
71.600 |
72.400 |
15 |
| 2024-09-13 |
TYRE.N0000 |
72.000 |
73.400 |
71.500 |
72.700 |
36 |
| 2024-09-12 |
TYRE.N0000 |
71.100 |
72.100 |
71.000 |
72.000 |
38 |
| 2024-09-11 |
TYRE.N0000 |
71.500 |
71.500 |
71.000 |
71.000 |
25 |
| 2024-09-10 |
TYRE.N0000 |
71.600 |
71.600 |
71.600 |
71.100 |
1 |
| 2024-09-09 |
TYRE.N0000 |
71.500 |
71.900 |
71.000 |
71.100 |
24 |
| 2024-09-06 |
TYRE.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
14 |
| 2024-09-05 |
TYRE.N0000 |
71.100 |
72.000 |
71.100 |
71.100 |
16 |