KELANI TYRES PLC (TYRE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-22 |
TYRE.N0000 |
91.900 |
91.900 |
89.500 |
89.900 |
93 |
| 2026-01-21 |
TYRE.N0000 |
91.000 |
91.500 |
90.000 |
90.500 |
39 |
| 2026-01-20 |
TYRE.N0000 |
91.500 |
91.700 |
90.500 |
91.000 |
47 |
| 2026-01-19 |
TYRE.N0000 |
91.800 |
91.800 |
89.300 |
90.700 |
92 |
| 2026-01-16 |
TYRE.N0000 |
91.500 |
91.900 |
91.500 |
91.800 |
35 |
| 2026-01-14 |
TYRE.N0000 |
92.300 |
92.300 |
90.000 |
90.800 |
62 |
| 2026-01-13 |
TYRE.N0000 |
92.700 |
92.700 |
91.800 |
92.300 |
50 |
| 2026-01-12 |
TYRE.N0000 |
92.400 |
93.000 |
90.000 |
90.600 |
88 |
| 2026-01-09 |
TYRE.N0000 |
90.000 |
93.600 |
89.000 |
92.300 |
84 |
| 2026-01-08 |
TYRE.N0000 |
90.000 |
92.000 |
89.000 |
89.400 |
157 |
| 2026-01-06 |
TYRE.N0000 |
90.000 |
90.000 |
89.800 |
90.000 |
63 |
| 2026-01-05 |
TYRE.N0000 |
90.000 |
90.000 |
89.200 |
90.000 |
85 |
| 2026-01-02 |
TYRE.N0000 |
90.000 |
90.000 |
89.000 |
90.000 |
67 |
| 2025-12-31 |
TYRE.N0000 |
90.000 |
90.000 |
89.000 |
89.600 |
48 |
| 2025-12-30 |
TYRE.N0000 |
89.800 |
90.000 |
89.000 |
89.100 |
43 |
| 2025-12-26 |
TYRE.N0000 |
89.800 |
90.000 |
89.000 |
89.100 |
44 |
| 2025-12-24 |
TYRE.N0000 |
89.800 |
89.800 |
88.300 |
88.800 |
85 |
| 2025-12-23 |
TYRE.N0000 |
89.900 |
89.900 |
89.100 |
89.300 |
49 |
| 2025-12-22 |
TYRE.N0000 |
90.000 |
90.900 |
89.500 |
89.800 |
51 |
| 2025-12-19 |
TYRE.N0000 |
90.500 |
90.500 |
89.900 |
90.000 |
20 |