TALAWAKELLE TEA ESTATES PLC (TPL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-12-10 |
TPL.N0000 |
152.500 |
152.500 |
147.250 |
149.750 |
32 |
| 2025-12-09 |
TPL.N0000 |
147.500 |
150.000 |
147.250 |
149.000 |
15 |
| 2025-12-08 |
TPL.N0000 |
145.000 |
147.750 |
138.500 |
147.250 |
58 |
| 2025-12-05 |
TPL.N0000 |
152.500 |
152.500 |
140.000 |
144.500 |
90 |
| 2025-12-03 |
TPL.N0000 |
151.750 |
158.000 |
151.750 |
152.250 |
18 |
| 2025-12-02 |
TPL.N0000 |
154.500 |
154.750 |
151.500 |
153.500 |
41 |
| 2025-12-01 |
TPL.N0000 |
157.000 |
157.750 |
153.000 |
154.250 |
85 |
| 2025-11-28 |
TPL.N0000 |
160.000 |
160.000 |
159.750 |
159.750 |
4 |
| 2025-11-27 |
TPL.N0000 |
159.000 |
159.750 |
158.500 |
159.000 |
6 |
| 2025-11-26 |
TPL.N0000 |
159.000 |
160.000 |
158.000 |
159.000 |
23 |
| 2025-11-11 |
TPL.N0000 |
156.500 |
158.000 |
156.000 |
157.750 |
44 |
| 2025-10-30 |
TPL.N0000 |
163.000 |
167.750 |
163.000 |
164.750 |
8 |
| 2025-10-17 |
TPL.N0000 |
166.500 |
167.000 |
165.000 |
165.750 |
32 |
| 2025-10-15 |
TPL.N0000 |
165.000 |
169.000 |
165.000 |
165.500 |
20 |
| 2025-10-10 |
TPL.N0000 |
167.750 |
167.750 |
160.000 |
165.250 |
71 |
| 2025-10-09 |
TPL.N0000 |
169.750 |
169.750 |
168.000 |
169.000 |
29 |
| 2025-10-08 |
TPL.N0000 |
170.250 |
170.250 |
169.000 |
169.750 |
67 |
| 2025-10-07 |
TPL.N0000 |
173.000 |
173.500 |
171.000 |
171.250 |
76 |
| 2025-10-03 |
TPL.N0000 |
174.000 |
174.000 |
172.500 |
173.500 |
40 |
| 2025-10-01 |
TPL.N0000 |
179.250 |
179.750 |
174.750 |
175.250 |
104 |