TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-24 |
TKYO.N0000 |
40.500 |
41.200 |
40.500 |
40.800 |
270 |
2020-08-24 |
TKYO.X0000 |
32.800 |
33.400 |
32.800 |
33.100 |
302 |
2020-08-21 |
TKYO.N0000 |
40.200 |
40.700 |
40.100 |
40.200 |
160 |
2020-08-21 |
TKYO.X0000 |
33.200 |
33.400 |
32.700 |
32.800 |
200 |
2020-08-20 |
TKYO.N0000 |
40.000 |
40.800 |
39.500 |
40.500 |
307 |
2020-08-20 |
TKYO.X0000 |
33.000 |
33.500 |
32.600 |
33.100 |
414 |
2020-08-19 |
TKYO.X0000 |
31.900 |
32.800 |
31.700 |
32.500 |
254 |
2020-08-19 |
TKYO.N0000 |
39.000 |
40.000 |
38.900 |
39.600 |
242 |
2020-08-18 |
TKYO.X0000 |
31.300 |
31.900 |
31.300 |
31.700 |
110 |
2020-08-18 |
TKYO.N0000 |
37.900 |
39.200 |
37.600 |
38.900 |
193 |
2020-08-17 |
TKYO.X0000 |
32.000 |
32.000 |
31.300 |
31.500 |
63 |
2020-08-17 |
TKYO.N0000 |
39.000 |
39.000 |
37.700 |
37.900 |
98 |
2020-08-14 |
TKYO.N0000 |
38.100 |
39.100 |
38.100 |
38.600 |
277 |
2020-08-14 |
TKYO.X0000 |
31.800 |
32.100 |
31.700 |
31.900 |
187 |
2020-08-13 |
TKYO.N0000 |
38.400 |
38.900 |
37.400 |
37.800 |
143 |
2020-08-13 |
TKYO.X0000 |
31.500 |
32.000 |
31.100 |
31.300 |
159 |
2020-08-12 |
TKYO.X0000 |
32.400 |
32.400 |
31.500 |
31.600 |
150 |
2020-08-12 |
TKYO.N0000 |
39.000 |
39.300 |
38.300 |
38.500 |
135 |
2020-08-11 |
TKYO.X0000 |
31.500 |
32.500 |
31.200 |
32.200 |
155 |
2020-08-11 |
TKYO.N0000 |
38.200 |
39.000 |
37.900 |
38.900 |
270 |