TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-08-24 TKYO.N0000 40.500 41.200 40.500 40.800 270
2020-08-24 TKYO.X0000 32.800 33.400 32.800 33.100 302
2020-08-21 TKYO.N0000 40.200 40.700 40.100 40.200 160
2020-08-21 TKYO.X0000 33.200 33.400 32.700 32.800 200
2020-08-20 TKYO.N0000 40.000 40.800 39.500 40.500 307
2020-08-20 TKYO.X0000 33.000 33.500 32.600 33.100 414
2020-08-19 TKYO.X0000 31.900 32.800 31.700 32.500 254
2020-08-19 TKYO.N0000 39.000 40.000 38.900 39.600 242
2020-08-18 TKYO.X0000 31.300 31.900 31.300 31.700 110
2020-08-18 TKYO.N0000 37.900 39.200 37.600 38.900 193
2020-08-17 TKYO.X0000 32.000 32.000 31.300 31.500 63
2020-08-17 TKYO.N0000 39.000 39.000 37.700 37.900 98
2020-08-14 TKYO.N0000 38.100 39.100 38.100 38.600 277
2020-08-14 TKYO.X0000 31.800 32.100 31.700 31.900 187
2020-08-13 TKYO.N0000 38.400 38.900 37.400 37.800 143
2020-08-13 TKYO.X0000 31.500 32.000 31.100 31.300 159
2020-08-12 TKYO.X0000 32.400 32.400 31.500 31.600 150
2020-08-12 TKYO.N0000 39.000 39.300 38.300 38.500 135
2020-08-11 TKYO.X0000 31.500 32.500 31.200 32.200 155
2020-08-11 TKYO.N0000 38.200 39.000 37.900 38.900 270