TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-09-22 TKYO.N0000 54.200 54.200 52.700 53.000 228
2020-09-22 TKYO.X0000 45.000 45.000 43.500 43.800 452
2020-09-21 TKYO.N0000 54.300 54.400 52.500 53.900 371
2020-09-21 TKYO.X0000 45.500 45.900 43.100 44.800 748
2020-09-18 TKYO.X0000 47.000 47.000 44.900 45.500 1037
2020-09-18 TKYO.N0000 55.000 56.500 53.000 54.400 571
2020-09-17 TKYO.X0000 43.500 46.500 42.400 45.700 1425
2020-09-17 TKYO.N0000 53.000 55.200 51.700 54.700 920
2020-09-16 TKYO.N0000 48.800 53.500 48.800 52.700 713
2020-09-16 TKYO.X0000 39.000 43.000 39.000 42.800 921
2020-09-15 TKYO.N0000 46.800 48.700 46.700 47.900 348
2020-09-15 TKYO.X0000 38.400 38.900 37.700 38.600 360
2020-09-14 TKYO.N0000 46.000 47.000 46.000 46.600 303
2020-09-14 TKYO.X0000 37.200 38.400 37.200 38.000 383
2020-09-11 TKYO.X0000 36.800 37.200 36.200 37.000 373
2020-09-11 TKYO.N0000 45.600 46.200 44.500 45.900 350
2020-09-10 TKYO.X0000 35.500 36.900 35.500 36.800 581
2020-09-10 TKYO.N0000 43.800 46.000 43.800 45.500 350
2020-09-09 TKYO.X0000 34.300 35.400 34.200 35.300 415
2020-09-09 TKYO.N0000 42.100 43.900 42.100 43.500 234