TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-08 |
TKYO.N0000 |
41.800 |
42.400 |
41.600 |
42.100 |
122 |
2020-09-08 |
TKYO.X0000 |
34.000 |
34.300 |
34.000 |
34.200 |
76 |
2020-09-07 |
TKYO.N0000 |
41.800 |
41.500 |
41.400 |
41.800 |
88 |
2020-09-07 |
TKYO.X0000 |
34.200 |
34.000 |
33.700 |
34.000 |
93 |
2020-09-04 |
TKYO.X0000 |
34.200 |
34.400 |
33.500 |
34.100 |
262 |
2020-09-04 |
TKYO.N0000 |
42.200 |
42.200 |
41.200 |
41.900 |
183 |
2020-09-03 |
TKYO.X0000 |
35.000 |
35.000 |
34.300 |
34.400 |
163 |
2020-09-03 |
TKYO.N0000 |
42.700 |
42.700 |
42.000 |
42.300 |
155 |
2020-09-02 |
TKYO.X0000 |
34.500 |
34.900 |
34.500 |
34.800 |
286 |
2020-09-02 |
TKYO.N0000 |
42.000 |
43.000 |
42.000 |
42.600 |
244 |
2020-08-31 |
TKYO.N0000 |
41.200 |
42.000 |
40.500 |
41.900 |
234 |
2020-08-31 |
TKYO.X0000 |
34.000 |
34.600 |
33.600 |
34.400 |
367 |
2020-08-28 |
TKYO.N0000 |
40.300 |
41.400 |
40.300 |
41.000 |
186 |
2020-08-28 |
TKYO.X0000 |
33.200 |
34.000 |
33.000 |
33.300 |
450 |
2020-08-27 |
TKYO.N0000 |
40.600 |
41.000 |
40.100 |
40.400 |
123 |
2020-08-27 |
TKYO.X0000 |
33.100 |
33.300 |
32.900 |
33.000 |
163 |
2020-08-26 |
TKYO.X0000 |
33.500 |
33.500 |
33.100 |
33.200 |
154 |
2020-08-26 |
TKYO.N0000 |
41.200 |
41.200 |
40.400 |
40.500 |
120 |
2020-08-25 |
TKYO.X0000 |
33.200 |
33.400 |
32.700 |
33.200 |
316 |
2020-08-25 |
TKYO.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
183 |