TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-09-08 TKYO.N0000 41.800 42.400 41.600 42.100 122
2020-09-08 TKYO.X0000 34.000 34.300 34.000 34.200 76
2020-09-07 TKYO.N0000 41.800 41.500 41.400 41.800 88
2020-09-07 TKYO.X0000 34.200 34.000 33.700 34.000 93
2020-09-04 TKYO.X0000 34.200 34.400 33.500 34.100 262
2020-09-04 TKYO.N0000 42.200 42.200 41.200 41.900 183
2020-09-03 TKYO.X0000 35.000 35.000 34.300 34.400 163
2020-09-03 TKYO.N0000 42.700 42.700 42.000 42.300 155
2020-09-02 TKYO.X0000 34.500 34.900 34.500 34.800 286
2020-09-02 TKYO.N0000 42.000 43.000 42.000 42.600 244
2020-08-31 TKYO.N0000 41.200 42.000 40.500 41.900 234
2020-08-31 TKYO.X0000 34.000 34.600 33.600 34.400 367
2020-08-28 TKYO.N0000 40.300 41.400 40.300 41.000 186
2020-08-28 TKYO.X0000 33.200 34.000 33.000 33.300 450
2020-08-27 TKYO.N0000 40.600 41.000 40.100 40.400 123
2020-08-27 TKYO.X0000 33.100 33.300 32.900 33.000 163
2020-08-26 TKYO.X0000 33.500 33.500 33.100 33.200 154
2020-08-26 TKYO.N0000 41.200 41.200 40.400 40.500 120
2020-08-25 TKYO.X0000 33.200 33.400 32.700 33.200 316
2020-08-25 TKYO.N0000 41.000 41.000 40.000 40.500 183