TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical

Date Symbol Open High Low Close Volume
2020-07-24 TKYO.X0000 30.000 31.000 30.300 30.700 411
2020-07-24 TKYO.N0000 34.800 36.100 34.800 35.900 287
2020-07-23 TKYO.X0000 30.000 30.200 29.600 29.800 242
2020-07-23 TKYO.N0000 35.400 35.500 34.700 35.000 195
2020-07-22 TKYO.N0000 35.000 35.900 34.500 35.000 812
2020-07-22 TKYO.X0000 30.500 30.900 29.800 29.900 744
2020-07-21 TKYO.N0000 34.000 34.300 33.500 33.900 246
2020-07-21 TKYO.X0000 29.600 29.900 29.000 29.100 422
2020-07-20 TKYO.X0000 29.500 29.900 29.100 29.400 251
2020-07-20 TKYO.N0000 33.000 33.900 33.000 33.600 170
2020-07-17 TKYO.N0000 32.200 33.400 32.200 32.900 233
2020-07-17 TKYO.X0000 28.500 29.200 28.500 28.900 204
2020-07-16 TKYO.X0000 27.500 28.500 27.500 28.300 238
2020-07-16 TKYO.N0000 31.400 32.400 31.400 31.900 250
2020-07-15 TKYO.N0000 30.500 31.500 29.600 30.500 248
2020-07-15 TKYO.X0000 27.500 27.700 26.000 27.100 209
2020-07-14 TKYO.N0000 29.300 32.400 29.300 31.500 471
2020-07-14 TKYO.X0000 26.000 28.400 26.000 27.500 541
2020-07-13 TKYO.N0000 30.000 31.600 27.000 29.800 503
2020-07-13 TKYO.X0000 26.000 28.000 23.900 26.400 565