TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
TKYO.X0000 |
30.000 |
31.000 |
30.300 |
30.700 |
411 |
2020-07-24 |
TKYO.N0000 |
34.800 |
36.100 |
34.800 |
35.900 |
287 |
2020-07-23 |
TKYO.X0000 |
30.000 |
30.200 |
29.600 |
29.800 |
242 |
2020-07-23 |
TKYO.N0000 |
35.400 |
35.500 |
34.700 |
35.000 |
195 |
2020-07-22 |
TKYO.N0000 |
35.000 |
35.900 |
34.500 |
35.000 |
812 |
2020-07-22 |
TKYO.X0000 |
30.500 |
30.900 |
29.800 |
29.900 |
744 |
2020-07-21 |
TKYO.N0000 |
34.000 |
34.300 |
33.500 |
33.900 |
246 |
2020-07-21 |
TKYO.X0000 |
29.600 |
29.900 |
29.000 |
29.100 |
422 |
2020-07-20 |
TKYO.X0000 |
29.500 |
29.900 |
29.100 |
29.400 |
251 |
2020-07-20 |
TKYO.N0000 |
33.000 |
33.900 |
33.000 |
33.600 |
170 |
2020-07-17 |
TKYO.N0000 |
32.200 |
33.400 |
32.200 |
32.900 |
233 |
2020-07-17 |
TKYO.X0000 |
28.500 |
29.200 |
28.500 |
28.900 |
204 |
2020-07-16 |
TKYO.X0000 |
27.500 |
28.500 |
27.500 |
28.300 |
238 |
2020-07-16 |
TKYO.N0000 |
31.400 |
32.400 |
31.400 |
31.900 |
250 |
2020-07-15 |
TKYO.N0000 |
30.500 |
31.500 |
29.600 |
30.500 |
248 |
2020-07-15 |
TKYO.X0000 |
27.500 |
27.700 |
26.000 |
27.100 |
209 |
2020-07-14 |
TKYO.N0000 |
29.300 |
32.400 |
29.300 |
31.500 |
471 |
2020-07-14 |
TKYO.X0000 |
26.000 |
28.400 |
26.000 |
27.500 |
541 |
2020-07-13 |
TKYO.N0000 |
30.000 |
31.600 |
27.000 |
29.800 |
503 |
2020-07-13 |
TKYO.X0000 |
26.000 |
28.000 |
23.900 |
26.400 |
565 |