TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-12 |
TKYO.N0000 |
29.800 |
30.300 |
28.700 |
30.000 |
326 |
| 2020-06-12 |
TKYO.X0000 |
26.800 |
27.100 |
25.600 |
26.500 |
247 |
| 2020-06-11 |
TKYO.N0000 |
30.500 |
30.900 |
29.600 |
29.800 |
227 |
| 2020-06-11 |
TKYO.X0000 |
27.000 |
27.400 |
26.300 |
26.500 |
129 |
| 2020-06-10 |
TKYO.N0000 |
31.000 |
31.000 |
29.600 |
29.900 |
269 |
| 2020-06-10 |
TKYO.X0000 |
27.800 |
27.800 |
26.200 |
26.700 |
228 |
| 2020-06-09 |
TKYO.X0000 |
28.500 |
29.000 |
27.000 |
27.100 |
382 |
| 2020-06-09 |
TKYO.N0000 |
31.600 |
32.000 |
29.900 |
30.100 |
747 |
| 2020-06-08 |
TKYO.N0000 |
29.500 |
31.500 |
29.500 |
31.000 |
1049 |
| 2020-06-08 |
TKYO.X0000 |
26.000 |
28.000 |
26.000 |
27.900 |
573 |
| 2020-06-04 |
TKYO.N0000 |
27.500 |
29.000 |
27.500 |
28.500 |
393 |
| 2020-06-04 |
TKYO.X0000 |
23.900 |
25.600 |
23.600 |
25.000 |
301 |
| 2020-06-03 |
TKYO.N0000 |
27.000 |
27.800 |
26.800 |
27.000 |
152 |
| 2020-06-03 |
TKYO.X0000 |
24.000 |
24.000 |
23.100 |
23.200 |
38 |
| 2020-06-02 |
TKYO.N0000 |
26.900 |
27.500 |
26.400 |
26.600 |
257 |
| 2020-06-02 |
TKYO.X0000 |
23.500 |
24.000 |
22.800 |
23.000 |
168 |
| 2020-06-01 |
TKYO.X0000 |
24.400 |
24.400 |
23.500 |
23.500 |
89 |
| 2020-06-01 |
TKYO.N0000 |
28.000 |
28.000 |
26.600 |
26.900 |
133 |
| 2020-05-29 |
TKYO.N0000 |
28.900 |
28.900 |
27.400 |
27.900 |
192 |
| 2020-05-29 |
TKYO.X0000 |
25.300 |
25.300 |
24.400 |
24.500 |
91 |