TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-05 |
TKYO.X0000 |
29.000 |
29.100 |
28.000 |
29.000 |
56 |
| 2020-03-05 |
TKYO.N0000 |
33.600 |
34.000 |
32.000 |
32.900 |
109 |
| 2020-03-04 |
TKYO.N0000 |
35.000 |
35.000 |
32.900 |
33.000 |
90 |
| 2020-03-04 |
TKYO.X0000 |
31.000 |
31.000 |
28.000 |
28.700 |
102 |
| 2020-03-03 |
TKYO.X0000 |
32.000 |
32.500 |
30.800 |
30.800 |
63 |
| 2020-03-03 |
TKYO.N0000 |
36.500 |
36.900 |
34.700 |
35.000 |
168 |
| 2020-03-02 |
TKYO.X0000 |
29.600 |
31.500 |
29.000 |
31.000 |
84 |
| 2020-03-02 |
TKYO.N0000 |
34.000 |
36.400 |
33.500 |
35.800 |
79 |
| 2020-02-28 |
TKYO.X0000 |
29.600 |
29.900 |
28.500 |
28.700 |
113 |
| 2020-02-28 |
TKYO.N0000 |
34.000 |
34.500 |
32.700 |
33.200 |
130 |
| 2020-02-27 |
TKYO.X0000 |
30.000 |
31.200 |
29.800 |
29.800 |
162 |
| 2020-02-27 |
TKYO.N0000 |
38.000 |
38.000 |
34.600 |
34.800 |
101 |
| 2020-02-26 |
TKYO.X0000 |
31.100 |
31.100 |
29.000 |
30.000 |
154 |
| 2020-02-26 |
TKYO.N0000 |
37.000 |
38.000 |
34.800 |
35.000 |
147 |
| 2020-02-25 |
TKYO.X0000 |
34.000 |
34.000 |
31.000 |
31.600 |
76 |
| 2020-02-25 |
TKYO.N0000 |
40.000 |
40.000 |
36.900 |
37.000 |
137 |
| 2020-02-24 |
TKYO.X0000 |
34.000 |
34.000 |
33.000 |
33.100 |
45 |
| 2020-02-24 |
TKYO.N0000 |
40.800 |
41.000 |
39.900 |
39.900 |
40 |
| 2020-02-20 |
TKYO.X0000 |
34.000 |
34.000 |
33.800 |
34.000 |
29 |
| 2020-02-20 |
TKYO.N0000 |
41.900 |
41.900 |
41.000 |
41.100 |
82 |