TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-19 |
TKYO.X0000 |
34.900 |
35.900 |
34.000 |
34.000 |
62 |
2020-02-19 |
TKYO.N0000 |
42.000 |
42.000 |
41.400 |
41.500 |
104 |
2020-02-18 |
TKYO.X0000 |
35.500 |
35.500 |
33.900 |
34.100 |
36 |
2020-02-18 |
TKYO.N0000 |
43.000 |
43.000 |
41.300 |
42.000 |
39 |
2020-02-17 |
TKYO.X0000 |
35.900 |
35.900 |
33.500 |
34.100 |
56 |
2020-02-17 |
TKYO.N0000 |
43.000 |
43.000 |
41.500 |
42.000 |
45 |
2020-02-14 |
TKYO.X0000 |
35.500 |
35.500 |
33.500 |
34.200 |
95 |
2020-02-14 |
TKYO.N0000 |
42.900 |
44.000 |
41.500 |
41.900 |
58 |
2020-02-13 |
TKYO.X0000 |
35.500 |
35.700 |
34.500 |
35.000 |
22 |
2020-02-13 |
TKYO.N0000 |
43.000 |
44.000 |
42.100 |
42.900 |
26 |
2020-02-12 |
TKYO.X0000 |
36.000 |
36.000 |
34.300 |
34.900 |
48 |
2020-02-12 |
TKYO.N0000 |
43.900 |
43.900 |
42.600 |
42.700 |
65 |
2020-02-11 |
TKYO.X0000 |
36.500 |
36.500 |
35.000 |
35.400 |
36 |
2020-02-11 |
TKYO.N0000 |
45.000 |
45.000 |
43.900 |
44.000 |
20 |
2020-02-10 |
TKYO.N0000 |
45.000 |
45.000 |
44.100 |
44.700 |
23 |
2020-02-10 |
TKYO.X0000 |
36.900 |
37.000 |
36.000 |
36.100 |
28 |
2020-02-07 |
TKYO.X0000 |
36.500 |
37.000 |
36.500 |
36.900 |
26 |
2020-02-07 |
TKYO.N0000 |
46.000 |
47.000 |
45.000 |
45.700 |
13 |
2020-02-06 |
TKYO.X0000 |
37.000 |
37.000 |
36.500 |
36.500 |
13 |
2020-02-06 |
TKYO.N0000 |
46.000 |
46.000 |
45.500 |
45.800 |
50 |