TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-20 |
TKYO.X0000 |
40.000 |
41.000 |
38.500 |
38.700 |
62 |
| 2024-09-20 |
TKYO.N0000 |
43.900 |
43.900 |
42.900 |
43.000 |
113 |
| 2024-09-19 |
TKYO.N0000 |
44.800 |
44.900 |
43.600 |
43.700 |
78 |
| 2024-09-19 |
TKYO.X0000 |
39.800 |
40.000 |
39.100 |
39.400 |
43 |
| 2024-09-18 |
TKYO.N0000 |
43.500 |
44.900 |
43.500 |
44.000 |
56 |
| 2024-09-18 |
TKYO.X0000 |
39.700 |
39.900 |
39.500 |
39.900 |
14 |
| 2024-09-13 |
TKYO.N0000 |
43.000 |
43.800 |
43.000 |
43.500 |
43 |
| 2024-09-13 |
TKYO.X0000 |
42.500 |
42.500 |
38.000 |
40.000 |
18 |
| 2024-09-12 |
TKYO.N0000 |
43.000 |
43.900 |
42.900 |
43.000 |
58 |
| 2024-09-12 |
TKYO.X0000 |
38.600 |
38.600 |
38.000 |
38.100 |
12 |
| 2024-09-11 |
TKYO.X0000 |
38.000 |
38.400 |
38.000 |
38.000 |
25 |
| 2024-09-11 |
TKYO.N0000 |
43.900 |
43.900 |
43.000 |
43.000 |
17 |
| 2024-09-10 |
TKYO.X0000 |
38.500 |
38.500 |
37.600 |
37.900 |
38 |
| 2024-09-10 |
TKYO.N0000 |
43.900 |
43.900 |
42.000 |
43.000 |
75 |
| 2024-09-09 |
TKYO.N0000 |
43.900 |
43.900 |
43.100 |
43.900 |
26 |
| 2024-09-09 |
TKYO.X0000 |
38.600 |
38.600 |
38.600 |
38.600 |
12 |
| 2024-09-06 |
TKYO.N0000 |
43.500 |
44.000 |
43.000 |
43.600 |
35 |
| 2024-09-06 |
TKYO.X0000 |
38.300 |
39.000 |
38.200 |
39.000 |
5 |
| 2024-09-05 |
TKYO.N0000 |
44.700 |
44.700 |
43.500 |
43.500 |
55 |
| 2024-09-05 |
TKYO.X0000 |
39.800 |
39.800 |
38.300 |
38.300 |
17 |