TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-27 |
TKYO.X0000 |
64.100 |
65.000 |
64.100 |
64.800 |
39 |
| 2025-06-27 |
TKYO.N0000 |
74.500 |
76.000 |
74.500 |
75.000 |
108 |
| 2025-06-26 |
TKYO.X0000 |
63.800 |
66.300 |
63.800 |
64.600 |
78 |
| 2025-06-26 |
TKYO.N0000 |
75.400 |
75.500 |
74.000 |
74.900 |
68 |
| 2025-06-25 |
TKYO.N0000 |
73.700 |
75.400 |
72.000 |
74.800 |
89 |
| 2025-06-25 |
TKYO.X0000 |
65.000 |
65.000 |
65.000 |
64.000 |
65 |
| 2025-06-24 |
TKYO.N0000 |
72.800 |
74.000 |
72.800 |
73.000 |
89 |
| 2025-06-24 |
TKYO.X0000 |
65.000 |
65.000 |
62.000 |
63.800 |
43 |
| 2025-06-23 |
TKYO.N0000 |
73.600 |
73.600 |
71.500 |
72.800 |
59 |
| 2025-06-23 |
TKYO.X0000 |
62.000 |
62.800 |
60.500 |
60.500 |
89 |
| 2025-06-20 |
TKYO.N0000 |
72.700 |
73.900 |
72.000 |
73.600 |
49 |
| 2025-06-20 |
TKYO.X0000 |
63.900 |
63.900 |
62.200 |
63.000 |
42 |
| 2025-06-19 |
TKYO.N0000 |
72.200 |
73.900 |
72.000 |
73.400 |
65 |
| 2025-06-19 |
TKYO.X0000 |
63.900 |
63.900 |
62.000 |
62.200 |
35 |
| 2025-06-18 |
TKYO.N0000 |
74.000 |
75.000 |
72.000 |
73.800 |
46 |
| 2025-06-18 |
TKYO.X0000 |
64.000 |
65.100 |
63.000 |
63.900 |
48 |
| 2025-06-17 |
TKYO.N0000 |
76.000 |
77.200 |
74.000 |
74.300 |
68 |
| 2025-06-17 |
TKYO.X0000 |
65.700 |
66.100 |
64.000 |
64.700 |
73 |
| 2025-06-16 |
TKYO.X0000 |
65.000 |
66.100 |
64.100 |
65.800 |
75 |
| 2025-06-16 |
TKYO.N0000 |
75.000 |
76.300 |
74.000 |
76.000 |
54 |