TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-09 |
TKYO.X0000 |
66.400 |
68.000 |
64.200 |
65.700 |
72 |
| 2025-05-09 |
TKYO.N0000 |
75.500 |
78.000 |
75.500 |
76.500 |
17 |
| 2025-05-08 |
TKYO.N0000 |
76.200 |
76.500 |
75.600 |
76.000 |
32 |
| 2025-05-08 |
TKYO.X0000 |
65.000 |
66.700 |
64.500 |
66.100 |
84 |
| 2025-05-07 |
TKYO.N0000 |
76.100 |
77.700 |
76.100 |
76.700 |
21 |
| 2025-05-07 |
TKYO.X0000 |
65.200 |
66.000 |
64.500 |
64.800 |
26 |
| 2025-05-06 |
TKYO.N0000 |
78.000 |
78.000 |
77.900 |
77.900 |
10 |
| 2025-05-06 |
TKYO.X0000 |
64.800 |
65.800 |
64.800 |
65.500 |
23 |
| 2025-05-05 |
TKYO.N0000 |
75.900 |
76.000 |
74.500 |
76.000 |
52 |
| 2025-05-05 |
TKYO.X0000 |
62.500 |
64.900 |
62.500 |
64.000 |
33 |
| 2025-05-02 |
TKYO.N0000 |
73.100 |
75.900 |
73.100 |
75.000 |
15 |
| 2025-05-02 |
TKYO.X0000 |
63.000 |
63.400 |
62.400 |
62.700 |
16 |
| 2025-04-30 |
TKYO.N0000 |
75.900 |
75.900 |
75.000 |
75.300 |
20 |
| 2025-04-30 |
TKYO.X0000 |
63.500 |
63.500 |
62.000 |
62.500 |
50 |
| 2025-04-29 |
TKYO.N0000 |
75.100 |
76.000 |
75.100 |
75.900 |
12 |
| 2025-04-29 |
TKYO.X0000 |
63.000 |
63.500 |
63.000 |
63.400 |
13 |
| 2025-04-28 |
TKYO.N0000 |
76.500 |
76.500 |
75.000 |
75.100 |
18 |
| 2025-04-28 |
TKYO.X0000 |
63.800 |
63.800 |
63.000 |
63.400 |
11 |
| 2025-04-25 |
TKYO.N0000 |
73.500 |
76.500 |
73.500 |
76.500 |
23 |
| 2025-04-25 |
TKYO.X0000 |
64.800 |
64.900 |
63.000 |
63.200 |
19 |