TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
TKYO.N0000 |
48.500 |
49.400 |
48.500 |
48.500 |
5 |
| 2024-08-06 |
TKYO.X0000 |
41.600 |
41.600 |
41.500 |
41.500 |
10 |
| 2024-08-05 |
TKYO.N0000 |
49.800 |
49.800 |
48.500 |
48.700 |
26 |
| 2024-08-05 |
TKYO.X0000 |
41.500 |
41.500 |
41.200 |
41.200 |
41 |
| 2024-08-02 |
TKYO.X0000 |
41.900 |
41.900 |
41.500 |
41.500 |
64 |
| 2024-08-02 |
TKYO.N0000 |
49.500 |
49.700 |
49.000 |
49.700 |
20 |
| 2024-08-01 |
TKYO.N0000 |
49.900 |
49.900 |
49.000 |
49.000 |
13 |
| 2024-08-01 |
TKYO.X0000 |
41.900 |
41.900 |
41.500 |
41.500 |
18 |
| 2024-07-31 |
TKYO.N0000 |
50.300 |
50.300 |
49.000 |
49.000 |
47 |
| 2024-07-31 |
TKYO.X0000 |
42.200 |
42.200 |
41.500 |
41.600 |
55 |
| 2024-07-30 |
TKYO.N0000 |
50.400 |
50.400 |
50.000 |
50.000 |
16 |
| 2024-07-30 |
TKYO.X0000 |
42.100 |
42.400 |
42.100 |
42.200 |
35 |
| 2024-07-29 |
TKYO.N0000 |
49.900 |
50.300 |
49.900 |
50.300 |
23 |
| 2024-07-29 |
TKYO.X0000 |
42.300 |
42.300 |
42.000 |
42.000 |
18 |
| 2024-07-26 |
TKYO.X0000 |
42.200 |
42.200 |
42.100 |
42.100 |
14 |
| 2024-07-26 |
TKYO.N0000 |
49.700 |
49.700 |
48.500 |
49.700 |
9 |
| 2024-07-25 |
TKYO.X0000 |
42.000 |
42.400 |
42.000 |
42.000 |
40 |
| 2024-07-25 |
TKYO.N0000 |
49.900 |
49.900 |
49.300 |
49.700 |
20 |
| 2024-07-24 |
TKYO.N0000 |
49.500 |
49.500 |
49.300 |
49.500 |
15 |
| 2024-07-24 |
TKYO.X0000 |
42.000 |
42.100 |
41.700 |
42.000 |
37 |