TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-24 |
TKYO.N0000 |
73.000 |
76.000 |
73.000 |
75.000 |
15 |
| 2025-04-24 |
TKYO.X0000 |
63.400 |
63.500 |
61.500 |
62.800 |
33 |
| 2025-04-23 |
TKYO.X0000 |
62.100 |
63.300 |
61.000 |
61.500 |
80 |
| 2025-04-23 |
TKYO.N0000 |
74.400 |
74.400 |
73.900 |
74.000 |
26 |
| 2025-04-22 |
TKYO.N0000 |
76.000 |
76.000 |
74.000 |
74.400 |
16 |
| 2025-04-22 |
TKYO.X0000 |
62.000 |
62.500 |
62.000 |
62.000 |
48 |
| 2025-04-21 |
TKYO.N0000 |
78.000 |
78.000 |
76.000 |
76.500 |
21 |
| 2025-04-21 |
TKYO.X0000 |
63.400 |
63.400 |
62.900 |
63.000 |
11 |
| 2025-04-17 |
TKYO.N0000 |
74.800 |
78.000 |
74.800 |
77.500 |
48 |
| 2025-04-17 |
TKYO.X0000 |
63.400 |
63.500 |
62.100 |
62.400 |
28 |
| 2025-04-16 |
TKYO.N0000 |
73.400 |
75.000 |
73.400 |
74.600 |
6 |
| 2025-04-16 |
TKYO.X0000 |
64.000 |
64.000 |
62.300 |
63.400 |
10 |
| 2025-04-11 |
TKYO.X0000 |
63.000 |
64.000 |
62.500 |
62.500 |
50 |
| 2025-04-11 |
TKYO.N0000 |
74.900 |
76.000 |
72.600 |
74.000 |
39 |
| 2025-04-10 |
TKYO.N0000 |
73.500 |
76.000 |
73.500 |
74.800 |
67 |
| 2025-04-10 |
TKYO.X0000 |
62.500 |
64.000 |
62.500 |
63.900 |
50 |
| 2025-04-09 |
TKYO.N0000 |
71.500 |
71.500 |
69.000 |
71.000 |
30 |
| 2025-04-09 |
TKYO.X0000 |
61.000 |
61.800 |
59.000 |
60.200 |
43 |
| 2025-04-08 |
TKYO.N0000 |
68.200 |
74.000 |
68.200 |
70.900 |
34 |
| 2025-04-08 |
TKYO.X0000 |
58.100 |
62.400 |
58.100 |
61.900 |
55 |