TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
TKYO.N0000 |
48.500 |
49.800 |
48.500 |
49.800 |
5 |
| 2024-07-23 |
TKYO.X0000 |
42.000 |
42.100 |
41.400 |
42.000 |
63 |
| 2024-07-22 |
TKYO.N0000 |
48.400 |
49.000 |
48.100 |
48.900 |
27 |
| 2024-07-22 |
TKYO.X0000 |
42.700 |
42.700 |
42.000 |
42.100 |
42 |
| 2024-07-19 |
TKYO.X0000 |
42.800 |
42.900 |
42.100 |
42.600 |
41 |
| 2024-07-19 |
TKYO.N0000 |
49.000 |
49.000 |
48.500 |
48.500 |
28 |
| 2024-07-18 |
TKYO.X0000 |
42.900 |
43.000 |
42.800 |
42.900 |
41 |
| 2024-07-18 |
TKYO.N0000 |
50.000 |
50.000 |
49.000 |
49.000 |
25 |
| 2024-07-17 |
TKYO.N0000 |
51.000 |
51.000 |
49.900 |
49.900 |
10 |
| 2024-07-17 |
TKYO.X0000 |
42.900 |
43.000 |
42.800 |
42.900 |
28 |
| 2024-07-16 |
TKYO.N0000 |
52.000 |
52.000 |
48.900 |
49.200 |
60 |
| 2024-07-16 |
TKYO.X0000 |
43.400 |
43.400 |
42.500 |
42.500 |
50 |
| 2024-07-15 |
TKYO.N0000 |
48.800 |
50.000 |
48.800 |
49.000 |
83 |
| 2024-07-15 |
TKYO.X0000 |
43.000 |
43.300 |
42.500 |
42.500 |
38 |
| 2024-07-12 |
TKYO.N0000 |
48.100 |
48.100 |
47.700 |
48.000 |
30 |
| 2024-07-12 |
TKYO.X0000 |
40.100 |
41.900 |
40.100 |
41.000 |
9 |
| 2024-07-11 |
TKYO.X0000 |
41.200 |
41.900 |
41.200 |
41.300 |
26 |
| 2024-07-11 |
TKYO.N0000 |
48.800 |
48.800 |
48.000 |
48.200 |
39 |
| 2024-07-10 |
TKYO.N0000 |
49.000 |
49.000 |
48.500 |
48.800 |
40 |
| 2024-07-10 |
TKYO.X0000 |
42.000 |
42.000 |
41.100 |
41.300 |
58 |