TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-29 |
TKYO.N0000 |
71.000 |
72.000 |
70.800 |
71.400 |
62 |
| 2025-05-29 |
TKYO.X0000 |
62.800 |
62.800 |
61.000 |
61.100 |
45 |
| 2025-05-28 |
TKYO.N0000 |
70.000 |
72.000 |
69.500 |
70.700 |
66 |
| 2025-05-28 |
TKYO.X0000 |
61.000 |
62.000 |
61.000 |
62.000 |
36 |
| 2025-05-23 |
TKYO.N0000 |
72.700 |
72.700 |
70.100 |
70.400 |
146 |
| 2025-05-23 |
TKYO.X0000 |
63.500 |
63.500 |
61.200 |
61.500 |
178 |
| 2025-05-22 |
TKYO.N0000 |
74.400 |
74.400 |
71.200 |
71.900 |
202 |
| 2025-05-22 |
TKYO.X0000 |
66.000 |
66.000 |
63.200 |
63.300 |
138 |
| 2025-05-21 |
TKYO.N0000 |
75.700 |
75.700 |
73.700 |
74.500 |
32 |
| 2025-05-21 |
TKYO.X0000 |
65.000 |
66.500 |
64.700 |
65.000 |
53 |
| 2025-05-20 |
TKYO.X0000 |
65.500 |
66.500 |
64.500 |
65.000 |
39 |
| 2025-05-20 |
TKYO.N0000 |
76.000 |
77.500 |
75.900 |
75.900 |
32 |
| 2025-05-19 |
TKYO.N0000 |
73.200 |
78.400 |
73.200 |
76.000 |
16 |
| 2025-05-19 |
TKYO.X0000 |
65.500 |
66.000 |
65.500 |
65.600 |
28 |
| 2025-05-16 |
TKYO.N0000 |
78.200 |
78.300 |
72.500 |
76.200 |
52 |
| 2025-05-16 |
TKYO.X0000 |
66.300 |
66.800 |
65.500 |
66.100 |
55 |
| 2025-05-15 |
TKYO.N0000 |
78.000 |
78.300 |
78.000 |
78.200 |
35 |
| 2025-05-15 |
TKYO.X0000 |
64.500 |
66.300 |
64.500 |
66.100 |
34 |
| 2025-05-14 |
TKYO.N0000 |
76.000 |
78.200 |
76.000 |
78.200 |
52 |
| 2025-05-14 |
TKYO.X0000 |
66.000 |
66.000 |
64.500 |
65.700 |
22 |