TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-21 |
TKYO.N0000 |
49.900 |
49.900 |
48.000 |
48.500 |
21 |
| 2024-08-21 |
TKYO.X0000 |
42.500 |
43.800 |
42.500 |
42.500 |
30 |
| 2024-08-20 |
TKYO.X0000 |
43.600 |
43.600 |
42.500 |
42.600 |
14 |
| 2024-08-20 |
TKYO.N0000 |
49.100 |
49.800 |
49.100 |
49.500 |
11 |
| 2024-08-16 |
TKYO.X0000 |
42.900 |
42.900 |
42.000 |
42.300 |
9 |
| 2024-08-16 |
TKYO.N0000 |
49.900 |
49.900 |
49.600 |
49.900 |
3 |
| 2024-08-15 |
TKYO.N0000 |
49.000 |
49.500 |
49.000 |
49.400 |
13 |
| 2024-08-15 |
TKYO.X0000 |
42.900 |
42.900 |
42.000 |
42.200 |
34 |
| 2024-08-14 |
TKYO.N0000 |
48.100 |
48.600 |
47.600 |
48.500 |
12 |
| 2024-08-14 |
TKYO.X0000 |
41.600 |
41.900 |
41.400 |
41.500 |
57 |
| 2024-08-13 |
TKYO.N0000 |
48.000 |
48.000 |
47.500 |
47.900 |
11 |
| 2024-08-13 |
TKYO.X0000 |
42.000 |
42.000 |
41.600 |
41.600 |
6 |
| 2024-08-12 |
TKYO.X0000 |
41.500 |
42.000 |
41.500 |
41.500 |
24 |
| 2024-08-12 |
TKYO.N0000 |
48.000 |
48.000 |
47.500 |
47.500 |
17 |
| 2024-08-09 |
TKYO.X0000 |
41.400 |
41.500 |
41.200 |
41.300 |
25 |
| 2024-08-09 |
TKYO.N0000 |
47.500 |
48.000 |
45.000 |
45.300 |
64 |
| 2024-08-08 |
TKYO.N0000 |
48.600 |
48.600 |
47.000 |
47.500 |
38 |
| 2024-08-08 |
TKYO.X0000 |
41.500 |
41.900 |
41.300 |
41.500 |
29 |
| 2024-08-07 |
TKYO.N0000 |
48.600 |
49.000 |
48.400 |
48.500 |
23 |
| 2024-08-07 |
TKYO.X0000 |
41.600 |
41.600 |
41.500 |
41.600 |
13 |