TOKYO CEMENT COMPANY (LANKA) PLC (TKYO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-13 |
TKYO.N0000 |
77.000 |
77.000 |
76.200 |
76.600 |
68 |
| 2025-06-13 |
TKYO.X0000 |
65.900 |
65.900 |
65.000 |
65.000 |
55 |
| 2025-06-12 |
TKYO.N0000 |
77.900 |
77.900 |
77.100 |
77.400 |
41 |
| 2025-06-12 |
TKYO.X0000 |
67.000 |
67.000 |
65.400 |
65.700 |
51 |
| 2025-06-11 |
TKYO.N0000 |
77.500 |
77.900 |
76.500 |
77.900 |
121 |
| 2025-06-11 |
TKYO.X0000 |
67.000 |
67.600 |
66.000 |
67.000 |
45 |
| 2025-06-09 |
TKYO.N0000 |
77.300 |
77.400 |
76.300 |
76.500 |
120 |
| 2025-06-09 |
TKYO.X0000 |
67.000 |
67.600 |
66.500 |
67.100 |
106 |
| 2025-06-06 |
TKYO.X0000 |
65.800 |
66.500 |
64.500 |
64.800 |
84 |
| 2025-06-06 |
TKYO.N0000 |
76.100 |
77.000 |
75.800 |
75.900 |
73 |
| 2025-06-05 |
TKYO.N0000 |
77.000 |
77.000 |
76.000 |
76.400 |
93 |
| 2025-06-05 |
TKYO.X0000 |
66.500 |
66.600 |
65.000 |
65.800 |
80 |
| 2025-06-04 |
TKYO.N0000 |
75.400 |
76.400 |
75.300 |
76.400 |
174 |
| 2025-06-04 |
TKYO.X0000 |
63.500 |
67.000 |
63.500 |
66.600 |
250 |
| 2025-06-03 |
TKYO.N0000 |
73.800 |
75.300 |
73.800 |
75.000 |
201 |
| 2025-06-03 |
TKYO.X0000 |
62.000 |
64.000 |
61.000 |
62.900 |
207 |
| 2025-06-02 |
TKYO.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
102 |
| 2025-06-02 |
TKYO.X0000 |
61.900 |
62.200 |
61.000 |
61.100 |
102 |
| 2025-05-30 |
TKYO.N0000 |
71.400 |
72.000 |
70.500 |
71.000 |
87 |
| 2025-05-30 |
TKYO.X0000 |
61.000 |
61.000 |
60.500 |
60.800 |
89 |